WSGF

World Series of Golf (PK) Historical Data

WSGF Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 0.0179 0.00 0.0% 0.0179 0.0179 0.0179 0
Nov 25 2021 0.0179 0.00 +0.00% 0.0179 0.0179 0.0179 0
Nov 24 2021 0.0179 0.00 0.0% 0.0179 0.0179 0.0179 0
Nov 23 2021 0.0179 0.00 0.0% 0.0179 0.0179 0.0179 0
Nov 22 2021 0.0179 0.00 0.0% 0.0179 0.0179 0.0179 0
Nov 19 2021 0.0179 0.00 0.0% 0.0179 0.0179 0.0179 0
Nov 18 2021 0.0179 0.00 0.0% 0.0179 0.0179 0.0179 0
Nov 17 2021 0.0179 0.00 0.0% 0.0179 0.0179 0.0179 0
Nov 16 2021 0.0179 0.00 0.0% 0.0179 0.0179 0.0179 0
Nov 15 2021 0.0179 0.00 0.0% 0.0179 0.0179 0.0179 0
Nov 12 2021 0.0179 0.00 0.0% 0.0179 0.0179 0.0179 0
Nov 11 2021 0.0179 0.00435 32.1% 0.015 0.0187 0.0126 50,116,966
Nov 10 2021 0.01355 -0.00255 -15.84% 0.0161 0.0165 0.013 28,910,082
Nov 09 2021 0.0161 0.00 +0.00% 0.0118 0.018 0.0109 0
Nov 09 2021 0.0161 0.0043 36.44% 0.0118 0.018 0.0109 89,165,009
Nov 08 2021 0.0118 0.0003 2.61% 0.011 0.0123 0.0109 3,207,848
Nov 05 2021 0.0115 0.00 +0.00% 0.0113 0.0119 0.01 0
Nov 05 2021 0.0115 0.0006 5.5% 0.0113 0.0119 0.01 6,539,949
Nov 04 2021 0.0109 -0.00046 -4.05% 0.0118 0.0118 0.010235 6,052,786
Nov 03 2021 0.01136 0.00 +0.00% 0.0117 0.0118 0.011 0
Nov 03 2021 0.01136 0.00002 0.18% 0.0117 0.0118 0.011 2,106,114
Nov 02 2021 0.01134 0.00004 0.35% 0.0116 0.0125 0.011 2,509,952
Nov 01 2021 0.0113 0.00 +0.00% 0.0108 0.0125 0.0107 0
Nov 01 2021 0.0113 0.0004 3.67% 0.0108 0.0125 0.0107 4,247,242
Oct 29 2021 0.0109 -0.0005 -4.39% 0.0105 0.0114 0.0105 2,980,082
Oct 28 2021 0.0114 0.0002 1.79% 0.0112 0.0118 0.0105 5,735,715
Oct 27 2021 0.0112 -0.0012 -9.68% 0.0117 0.0125 0.0105 9,851,166
Oct 26 2021 0.0124 0.0004 3.33% 0.0122 0.0148 0.012 3,154,021
Oct 25 2021 0.012 0.00 +0.00% 0.0125 0.0136 0.012 0
Oct 25 2021 0.012 -0.0006 -4.76% 0.0125 0.0136 0.012 4,545,254
Oct 22 2021 0.0126 -0.00055 -4.18% 0.013 0.0132 0.0125 7,555,328
Oct 21 2021 0.01315 0.00 +0.00% 0.013 0.0137 0.0127 0
Oct 21 2021 0.01315 -0.00035 -2.59% 0.013 0.0137 0.0127 7,235,090
Oct 20 2021 0.0135 0.00 +0.00% 0.0132 0.0149 0.0125 0
Oct 20 2021 0.0135 0.0002 1.5% 0.0132 0.0149 0.0125 10,443,378
Oct 19 2021 0.0133 -0.0001 -0.75% 0.0134 0.0144 0.013 4,822,690
Oct 18 2021 0.0134 -0.00015 -1.11% 0.0144 0.0144 0.013 7,131,823
Oct 15 2021 0.01355 0.00 +0.00% 0.0142 0.0145 0.0132 0
Oct 15 2021 0.01355 -0.00065 -4.58% 0.0142 0.0145 0.0132 7,459,420
Oct 14 2021 0.0142 -0.0018 -11.25% 0.016 0.016 0.0135 13,994,576
Oct 13 2021 0.016 0.00 +0.00% 0.0183 0.0192 0.01575 0
Oct 13 2021 0.016 -0.0023 -12.57% 0.0183 0.0192 0.01575 16,805,066
Oct 12 2021 0.0183 0.0016 9.58% 0.0168 0.0194 0.0165 23,477,883
Oct 11 2021 0.0167 -0.0021 -11.17% 0.0193 0.0193 0.0161 14,843,196
Oct 08 2021 0.0188 0.00 +0.00% 0.017 0.0193 0.0142 0
Oct 08 2021 0.0188 0.00355 23.28% 0.017 0.0193 0.0142 31,848,407
Oct 07 2021 0.01525 -0.0017 -10.03% 0.0185 0.0185 0.0149 11,618,105
Oct 06 2021 0.01695 0.00 +0.00% 0.015 0.0178 0.0131 0
Oct 06 2021 0.01695 0.00295 21.07% 0.015 0.0178 0.0131 24,712,817
Oct 05 2021 0.014 0.00 +0.00% 0.0126 0.01465 0.0126 0
Oct 05 2021 0.014 0.0005 3.7% 0.0126 0.01465 0.0126 6,994,875
Oct 04 2021 0.0135 -0.0005 -3.57% 0.0159 0.0159 0.01285 6,590,795
Oct 01 2021 0.014 -0.0007 -4.76% 0.015 0.0151 0.0135 4,758,420
Sep 30 2021 0.0147 0.00 0.0% 0.0147 0.0151 0.014 4,063,337
Sep 29 2021 0.0147 -0.0018 -10.91% 0.0167 0.0169 0.014 8,341,923
Sep 28 2021 0.0165 0.00 +0.00% 0.0169 0.0177 0.014 0
Sep 28 2021 0.0165 -0.0004 -2.37% 0.0169 0.0177 0.014 6,476,869
Sep 27 2021 0.0169 -0.0006 -3.43% 0.0178 0.0185 0.0153 24,754,293
Sep 24 2021 0.0175 0.0033 23.24% 0.014 0.0176 0.0131 21,020,503
Sep 23 2021 0.0142 0.00 +0.00% 0.0148 0.0148 0.0125 0
Sep 23 2021 0.0142 -0.0004 -2.74% 0.0148 0.0148 0.0125 7,082,044
Sep 22 2021 0.0146 0.00 +0.00% 0.0121 0.0158 0.0121 0
Sep 22 2021 0.0146 0.0018 14.06% 0.0121 0.0158 0.0121 32,490,729
Sep 21 2021 0.0128 0.00 +0.00% 0.0122 0.0129 0.0117 0
Sep 21 2021 0.0128 0.0008 6.67% 0.0122 0.0129 0.0117 9,050,935
Sep 20 2021 0.012 0.00 +0.00% 0.0118 0.0124 0.0107 0
Sep 20 2021 0.012 0.0002 1.69% 0.0118 0.0124 0.0107 6,891,722
Sep 17 2021 0.0118 0.00 +0.00% 0.011 0.0125 0.0106 0
Sep 17 2021 0.0118 0.0008 7.27% 0.011 0.0125 0.0106 11,107,289
Sep 16 2021 0.011 0.00035 3.29% 0.0101 0.011 0.0101 2,799,374
Sep 15 2021 0.01065 0.0003 2.9% 0.0101 0.011 0.0101 2,428,945
Sep 14 2021 0.01035 0.00 +0.00% 0.0103 0.0108 0.0102 0
Sep 14 2021 0.01035 -0.00005 -0.48% 0.0103 0.0108 0.0102 2,644,793
Sep 13 2021 0.0104 -0.00005 -0.48% 0.0108 0.0108 0.0101 3,727,586
Sep 10 2021 0.01045 -0.00005 -0.48% 0.0106 0.0114 0.0104 5,117,067
Sep 09 2021 0.0105 -0.0001 -0.94% 0.01 0.01175 0.01 2,776,475
Sep 08 2021 0.0106 0.00 +0.00% 0.01 0.0109 0.01 0
Sep 08 2021 0.0106 0.00015 1.44% 0.01 0.0109 0.01 3,244,743
Sep 07 2021 0.01045 -0.00015 -1.42% 0.0106 0.011 0.01 4,087,805
Sep 06 2021 0.0106 0.00 +0.00% 0.0109 0.0117 0.0105 0
Sep 03 2021 0.0106 0.00 +0.00% 0.0109 0.0117 0.0105 0
Sep 03 2021 0.0106 -0.0009 -7.83% 0.0109 0.0117 0.0105 3,947,848
Sep 02 2021 0.0115 0.00 +0.00% 0.0115 0.0129 0.0109 0
Sep 02 2021 0.0115 0.00 0.0% 0.0115 0.0129 0.0109 5,478,289
Sep 01 2021 0.0115 -0.0012 -9.45% 0.0121 0.0126 0.0113 4,647,319
Aug 31 2021 0.0127 0.00 +0.00% 0.0126 0.013 0.0116 0
Aug 31 2021 0.0127 -0.0002 -1.55% 0.0126 0.013 0.0116 1,651,910
Aug 30 2021 0.0129 0.0008 6.61% 0.0117 0.01329 0.0117 5,250,950
Your Recent History
USOTC
WSGF
World Seri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 09:39:48