WSGF

World Series of Golf (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
World Series of Golf Inc (PK) WSGF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0043 14.83% 0.0333 16:55:20
Open Price Low Price High Price Close Price Prev Close
0.0325 0.02915 0.034 0.0333 0.029
more quote information »

WSGF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02290.0340.02090.02755722,291,8040.010445.41%
1 Month0.0260.0340.0150.02209917,245,7210.007328.08%
3 Months0.02540.06990.0150.030081229,428,9810.007931.1%
6 Months0.00790.210.00650.029079625,446,6920.0254321.52%
1 Year0.00320.210.00230.028425114,188,4340.0301940.63%
3 Years0.0020.210.0010.02639877,823,5960.03131,565.0%
5 Years0.00090.210.00070.0262076,838,4870.03243,600.0%

WSGF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2021 0.0333 0.0043 14.83% 0.0325 0.034 0.02915 21,056,109
May 07 2021 0.029 0.0005 1.75% 0.0292 0.0293 0.0271 9,203,698
May 06 2021 0.0285 0.0004 1.42% 0.02855 0.0295 0.027 15,106,525
May 05 2021 0.0281 -0.0013 -4.42% 0.0298 0.031 0.0271 19,372,601
May 04 2021 0.0294 0.0053 21.99% 0.0235 0.0328 0.0235 37,028,607
May 03 2021 0.0241 0.0031 14.76% 0.0229 0.025145 0.0209 30,747,587
Apr 30 2021 0.021 0.0024 12.9% 0.022 0.022 0.0186 16,007,991
Apr 29 2021 0.0186 0.0005 2.76% 0.02 0.022 0.018 25,857,549
Apr 28 2021 0.0181 -0.0001 -0.55% 0.017 0.01915 0.017 13,213,928
Apr 27 2021 0.0182 0.00055 3.12% 0.0202 0.0202 0.0176 15,524,627
Apr 26 2021 0.01765 -0.00065 -3.55% 0.0216 0.0216 0.0174 17,421,761
Apr 23 2021 0.0183 -0.0002 -1.08% 0.015 0.0198 0.015 10,464,330
Apr 22 2021 0.0185 0.0002 1.09% 0.0225 0.0225 0.0175 9,226,846
Apr 21 2021 0.0183 0.00 0.0% 0.01975 0.02 0.0167 20,909,251
Apr 20 2021 0.0183 -0.0021 -10.29% 0.0195 0.022 0.017 11,737,176
Apr 19 2021 0.0204 -0.0006 -2.86% 0.0205 0.022 0.0198 10,216,481
Apr 16 2021 0.021 0.0005 2.44% 0.0215 0.0215 0.02 11,261,710
Apr 15 2021 0.0205 0.0008 4.06% 0.02 0.0225 0.018 14,462,433
Apr 14 2021 0.0197 -0.0018 -8.37% 0.021 0.0245 0.0182 19,555,768
Apr 13 2021 0.0215 -0.0005 -2.27% 0.0244 0.0244 0.02 17,805,830
Apr 12 2021 0.022 -0.002 -8.33% 0.026 0.026 0.022 19,789,721
See More Historical Prices ยป
Your Recent History
USOTC
WSGF
World Seri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210511 00:57:04