WSGF

World Series of Golf (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
World Series of Golf Inc (PK) WSGF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.001 8.33% 0.013 16:30:46
Open Price Low Price High Price Close Price Prev Close
0.014 0.0115 0.014 0.013 0.012
more quote information »

WSGF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01610.01740.01150.01433219,417,403-0.0031-19.25%
1 Month0.02650.0280.01150.01867719,474,007-0.0135-50.94%
3 Months0.02920.0660.01150.03144324,066,508-0.0162-55.48%
6 Months0.0220.06990.01150.030325,983,598-0.009-40.91%
1 Year0.0050.210.0040.029437618,610,0790.008160.0%
3 Years0.001650.210.0010.02783839,811,0340.01135687.88%
5 Years0.00080.210.00070.02767828,641,5180.01221,525.0%

WSGF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.013 0.001 8.33% 0.014 0.014 0.0115 4,622,442
Jul 29 2021 0.012 -0.0016 -11.76% 0.0124 0.0139 0.01195 13,201,355
Jul 28 2021 0.0136 -0.0022 -13.92% 0.01505 0.01563 0.013 11,327,546
Jul 27 2021 0.0158 -0.0016 -9.2% 0.0161 0.0173 0.0144 8,074,467
Jul 26 2021 0.0174 0.0018 11.54% 0.01555 0.0174 0.0146 4,922,899
Jul 23 2021 0.0156 -0.00055 -3.41% 0.0161 0.0168 0.0134 9,560,746
Jul 22 2021 0.01615 0.00015 0.94% 0.0158 0.017 0.0155 6,227,688
Jul 21 2021 0.016 -0.001 -5.88% 0.017 0.0173 0.0158 5,886,358
Jul 20 2021 0.017 0.0004 2.41% 0.0158 0.0184 0.0158 5,652,582
Jul 19 2021 0.0166 -0.00214 -11.42% 0.0185 0.019 0.015 12,568,589
Jul 16 2021 0.01874 0.00004 0.21% 0.0195 0.0199 0.0183 5,188,849
Jul 15 2021 0.0187 -0.0003 -1.58% 0.0185 0.0208 0.01805 8,318,859
Jul 14 2021 0.019 -0.0015 -7.32% 0.02 0.0209 0.0186 10,262,843
Jul 13 2021 0.0205 -0.0007 -3.3% 0.02 0.0214 0.02 6,453,397
Jul 12 2021 0.0212 0.0001 0.47% 0.0215 0.0215 0.02 9,620,487
Jul 09 2021 0.0211 -0.00014 -0.66% 0.02099 0.0215 0.02 7,273,180
Jul 08 2021 0.02124 -0.00056 -2.57% 0.0239 0.0239 0.0201 14,767,428
Jul 07 2021 0.0218 -0.0006 -2.68% 0.0239 0.0239 0.0214 9,754,356
Jul 06 2021 0.0224 -0.0036 -13.86% 0.0261 0.02659 0.0212 22,431,697
Jul 02 2021 0.026003 -0.0005 -1.88% 0.0265 0.028 0.025 8,512,801
Jul 01 2021 0.0265 -0.0032 -10.77% 0.0309 0.032 0.025 33,507,961
See More Historical Prices ยป
Your Recent History
USOTC
WSGF
World Seri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210801 07:20:55