WSGF

World Series of Golf (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
World Series of Golf Inc (PK) WSGF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00065 -4.58% 0.01355 16:00:05
Open Price Low Price High Price Close Price Prev Close
0.0142 0.0132 0.0145 0.0142
more quote information »

WSGF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0170.01940.01320.017271420,193,826-0.00345-20.29%
1 Month0.0110.01940.01060.015939614,346,1890.0025523.18%
3 Months0.01610.01940.0090.0139769,352,500-0.00255-15.84%
6 Months0.020.0660.0090.026193517,024,433-0.00645-32.25%
1 Year0.005790.210.00510.027977520,222,3610.00776134.02%
3 Years0.00110.210.0010.026460110,122,2740.012451,131.82%
5 Years0.0010.210.00070.02630078,928,1170.012551,255.0%

WSGF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 14 2021 0.0142 -0.0018 -11.25% 0.016 0.016 0.0135 13,994,576
Oct 13 2021 0.016 -0.0023 -12.57% 0.0183 0.0192 0.01575 16,805,066
Oct 12 2021 0.0183 0.0016 9.58% 0.0168 0.0194 0.0165 23,477,883
Oct 11 2021 0.0167 -0.0021 -11.17% 0.0193 0.0193 0.0161 14,843,196
Oct 08 2021 0.0188 0.00355 23.28% 0.017 0.0193 0.0142 31,848,407
Oct 07 2021 0.01525 -0.0017 -10.03% 0.0185 0.0185 0.0149 11,618,105
Oct 06 2021 0.01695 0.00295 21.07% 0.015 0.0178 0.0131 24,712,817
Oct 05 2021 0.014 0.0005 3.7% 0.0126 0.01465 0.0126 6,994,875
Oct 04 2021 0.0135 -0.0005 -3.57% 0.0159 0.0159 0.01285 6,590,795
Oct 01 2021 0.014 -0.0007 -4.76% 0.015 0.0151 0.0135 4,758,420
Sep 30 2021 0.0147 0.00 0.0% 0.0147 0.0151 0.014 4,063,337
Sep 29 2021 0.0147 -0.0018 -10.91% 0.0167 0.0169 0.014 8,341,923
Sep 28 2021 0.0165 -0.0004 -2.37% 0.0169 0.0177 0.014 6,476,869
Sep 27 2021 0.0169 -0.0006 -3.43% 0.0178 0.0185 0.0153 24,754,293
Sep 24 2021 0.0175 0.0033 23.24% 0.014 0.0176 0.0131 21,020,503
Sep 23 2021 0.0142 -0.0004 -2.74% 0.0148 0.0148 0.0125 7,082,044
Sep 22 2021 0.0146 0.0018 14.06% 0.0121 0.0158 0.0121 32,490,729
Sep 21 2021 0.0128 0.0008 6.67% 0.0122 0.0129 0.0117 9,050,935
Sep 20 2021 0.012 0.0002 1.69% 0.0118 0.0124 0.0107 6,891,722
Sep 17 2021 0.0118 0.0008 7.27% 0.011 0.0125 0.0106 11,107,289
Sep 16 2021 0.011 0.00035 3.29% 0.0101 0.011 0.0101 2,799,374
Sep 15 2021 0.01065 0.0003 2.9% 0.0101 0.011 0.0101 2,428,945
See More Historical Prices ยป
Your Recent History
USOTC
WSGF
World Seri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211015 20:20:10