PLUS1
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| World Series of Golf Inc (PK) | WSGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0076 | -21.11% | 0.0284 | 10:50:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0465 | 0.025 | 0.0465 | 0.036 |
WSGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.0699 | 0.019 | 0.0357013 | 111,675,169 | 0.0034 | 13.6% |
| 1 Month | 0.0191 | 0.0699 | 0.0171 | 0.0321601 | 40,810,421 | 0.0093 | 48.69% |
| 3 Months | 0.072 | 0.21 | 0.0111 | 0.0284103 | 25,196,421 | -0.0436 | -60.56% |
| 6 Months | 0.006 | 0.21 | 0.004 | 0.0290813 | 17,844,233 | 0.0224 | 373.33% |
| 1 Year | 0.0028 | 0.21 | 0.0016 | 0.0286295 | 10,236,282 | 0.0256 | 914.29% |
| 3 Years | 0.0009 | 0.21 | 0.0009 | 0.0258409 | 6,022,287 | 0.0275 | 3,055.56% |
| 5 Years | 0.0009 | 0.21 | 0.0007 | 0.0255409 | 5,245,241 | 0.0275 | 3,055.56% |
WSGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 03 2021 | 0.036 | -0.004 | -10.0% | 0.0493 | 0.0699 | 0.035 | 366,495,803 |
| Mar 02 2021 | 0.04 | 0.01731 | 76.25% | 0.0253 | 0.0417 | 0.0231 | 140,510,941 |
| Mar 01 2021 | 0.022695 | 0.00145 | 6.8% | 0.0237 | 0.0298 | 0.02 | 22,935,868 |
| Feb 26 2021 | 0.02125 | 0.00025 | 1.19% | 0.02 | 0.0228 | 0.019 | 11,312,794 |
| Feb 25 2021 | 0.021 | -0.003 | -12.5% | 0.025 | 0.025 | 0.0205 | 17,120,440 |
| Feb 24 2021 | 0.024 | 0.003 | 14.29% | 0.02075 | 0.024 | 0.02075 | 11,420,743 |
| Feb 23 2021 | 0.021 | -0.0022 | -9.48% | 0.0232 | 0.024 | 0.018 | 21,085,497 |
| Feb 22 2021 | 0.0232 | 0.0013 | 5.94% | 0.024 | 0.024 | 0.022 | 9,369,014 |
| Feb 19 2021 | 0.0219 | -0.0011 | -4.78% | 0.0215 | 0.024 | 0.0209 | 8,899,519 |
| Feb 18 2021 | 0.023 | -0.0013 | -5.35% | 0.0259 | 0.0259 | 0.0205 | 12,165,957 |
| Feb 17 2021 | 0.0243 | -0.0017 | -6.54% | 0.0285 | 0.03 | 0.023 | 12,579,339 |
| Feb 16 2021 | 0.026 | 0.001 | 4.0% | 0.0254 | 0.0285 | 0.0238 | 11,781,589 |
| Feb 12 2021 | 0.025 | -0.00165 | -6.19% | 0.02734 | 0.0282 | 0.0218 | 8,895,059 |
| Feb 11 2021 | 0.02665 | -0.00035 | -1.3% | 0.027 | 0.032 | 0.024 | 14,310,095 |
| Feb 10 2021 | 0.027 | 0.002 | 8.0% | 0.0257 | 0.029 | 0.0245 | 18,807,217 |
| Feb 09 2021 | 0.025 | 0.0021 | 9.17% | 0.025 | 0.0262 | 0.022 | 24,475,571 |
| Feb 08 2021 | 0.0229 | 0.0054 | 30.86% | 0.01814 | 0.0248 | 0.0175 | 27,725,252 |
| Feb 05 2021 | 0.0175 | -0.0001 | -0.57% | 0.0199 | 0.02 | 0.0172 | 21,208,699 |
| Feb 04 2021 | 0.0176 | -0.0006 | -3.3% | 0.0191 | 0.0191 | 0.0171 | 14,298,602 |
