WSGF

World Series of Golf (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
World Series of Golf Inc (PK) WSGF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0076 -21.11% 0.0284 10:50:37
Open Price Low Price High Price Close Price Prev Close
0.0465 0.025 0.0465 0.036
more quote information »

WSGF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0250.06990.0190.0357013111,675,1690.003413.6%
1 Month0.01910.06990.01710.032160140,810,4210.009348.69%
3 Months0.0720.210.01110.028410325,196,421-0.0436-60.56%
6 Months0.0060.210.0040.029081317,844,2330.0224373.33%
1 Year0.00280.210.00160.028629510,236,2820.0256914.29%
3 Years0.00090.210.00090.02584096,022,2870.02753,055.56%
5 Years0.00090.210.00070.02554095,245,2410.02753,055.56%

WSGF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 03 2021 0.036 -0.004 -10.0% 0.0493 0.0699 0.035 366,495,803
Mar 02 2021 0.04 0.01731 76.25% 0.0253 0.0417 0.0231 140,510,941
Mar 01 2021 0.022695 0.00145 6.8% 0.0237 0.0298 0.02 22,935,868
Feb 26 2021 0.02125 0.00025 1.19% 0.02 0.0228 0.019 11,312,794
Feb 25 2021 0.021 -0.003 -12.5% 0.025 0.025 0.0205 17,120,440
Feb 24 2021 0.024 0.003 14.29% 0.02075 0.024 0.02075 11,420,743
Feb 23 2021 0.021 -0.0022 -9.48% 0.0232 0.024 0.018 21,085,497
Feb 22 2021 0.0232 0.0013 5.94% 0.024 0.024 0.022 9,369,014
Feb 19 2021 0.0219 -0.0011 -4.78% 0.0215 0.024 0.0209 8,899,519
Feb 18 2021 0.023 -0.0013 -5.35% 0.0259 0.0259 0.0205 12,165,957
Feb 17 2021 0.0243 -0.0017 -6.54% 0.0285 0.03 0.023 12,579,339
Feb 16 2021 0.026 0.001 4.0% 0.0254 0.0285 0.0238 11,781,589
Feb 12 2021 0.025 -0.00165 -6.19% 0.02734 0.0282 0.0218 8,895,059
Feb 11 2021 0.02665 -0.00035 -1.3% 0.027 0.032 0.024 14,310,095
Feb 10 2021 0.027 0.002 8.0% 0.0257 0.029 0.0245 18,807,217
Feb 09 2021 0.025 0.0021 9.17% 0.025 0.0262 0.022 24,475,571
Feb 08 2021 0.0229 0.0054 30.86% 0.01814 0.0248 0.0175 27,725,252
Feb 05 2021 0.0175 -0.0001 -0.57% 0.0199 0.02 0.0172 21,208,699
Feb 04 2021 0.0176 -0.0006 -3.3% 0.0191 0.0191 0.0171 14,298,602
See More Historical Prices ยป
Your Recent History
USOTC
WSGF
World Seri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210304 16:05:44