World Series of Golf (PK) Historical Data

Best deals to access real time data!
Small Cap Basic Monthly Subscription for only ~~$33.03~~
Ultimate Trader (Monthly) Monthly Subscription for only ~~$80.29~~
DDE w/Realtime (Monthly) Monthly Subscription for only ~~$34.10~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
World Series of Golf Inc (PK)	WSGF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0043	14.83%	0.0333	16:55:20

Open Price	Low Price	High Price	Close Price	Prev Close
0.0325	0.02915	0.034	0.0333	0.029

WSGF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0229	0.034	0.0209	0.027557	22,291,804	0.0104	45.41%
1 Month	0.026	0.034	0.015	0.022099	17,245,721	0.0073	28.08%
3 Months	0.0254	0.0699	0.015	0.0300812	29,428,981	0.0079	31.1%
6 Months	0.0079	0.21	0.0065	0.0290796	25,446,692	0.0254	321.52%
1 Year	0.0032	0.21	0.0023	0.0284251	14,188,434	0.0301	940.63%
3 Years	0.002	0.21	0.001	0.0263987	7,823,596	0.0313	1,565.0%
5 Years	0.0009	0.21	0.0007	0.026207	6,838,487	0.0324	3,600.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2021	0.0333	0.0043	14.83%	0.0325	0.034	0.02915	21,056,109
May 07 2021	0.029	0.0005	1.75%	0.0292	0.0293	0.0271	9,203,698
May 06 2021	0.0285	0.0004	1.42%	0.02855	0.0295	0.027	15,106,525
May 05 2021	0.0281	-0.0013	-4.42%	0.0298	0.031	0.0271	19,372,601
May 04 2021	0.0294	0.0053	21.99%	0.0235	0.0328	0.0235	37,028,607
May 03 2021	0.0241	0.0031	14.76%	0.0229	0.025145	0.0209	30,747,587
Apr 30 2021	0.021	0.0024	12.9%	0.022	0.022	0.0186	16,007,991
Apr 29 2021	0.0186	0.0005	2.76%	0.02	0.022	0.018	25,857,549
Apr 28 2021	0.0181	-0.0001	-0.55%	0.017	0.01915	0.017	13,213,928
Apr 27 2021	0.0182	0.00055	3.12%	0.0202	0.0202	0.0176	15,524,627
Apr 26 2021	0.01765	-0.00065	-3.55%	0.0216	0.0216	0.0174	17,421,761
Apr 23 2021	0.0183	-0.0002	-1.08%	0.015	0.0198	0.015	10,464,330
Apr 22 2021	0.0185	0.0002	1.09%	0.0225	0.0225	0.0175	9,226,846
Apr 21 2021	0.0183	0.00	0.0%	0.01975	0.02	0.0167	20,909,251
Apr 20 2021	0.0183	-0.0021	-10.29%	0.0195	0.022	0.017	11,737,176
Apr 19 2021	0.0204	-0.0006	-2.86%	0.0205	0.022	0.0198	10,216,481
Apr 16 2021	0.021	0.0005	2.44%	0.0215	0.0215	0.02	11,261,710
Apr 15 2021	0.0205	0.0008	4.06%	0.02	0.0225	0.018	14,462,433
Apr 14 2021	0.0197	-0.0018	-8.37%	0.021	0.0245	0.0182	19,555,768
Apr 13 2021	0.0215	-0.0005	-2.27%	0.0244	0.0244	0.02	17,805,830
Apr 12 2021	0.022	-0.002	-8.33%	0.026	0.026	0.022	19,789,721