World Series of Golf (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Ultimate Trader (Monthly) Monthly Subscription for only ~~$80.29~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
World Series of Golf Inc (PK)	WSGF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.00065	-4.58%	0.01355	16:00:05

Open Price	Low Price	High Price	Close Price	Prev Close
0.0142	0.0132	0.0145		0.0142

WSGF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.017	0.0194	0.0132	0.0172714	20,193,826	-0.00345	-20.29%
1 Month	0.011	0.0194	0.0106	0.0159396	14,346,189	0.00255	23.18%
3 Months	0.0161	0.0194	0.009	0.013976	9,352,500	-0.00255	-15.84%
6 Months	0.02	0.066	0.009	0.0261935	17,024,433	-0.00645	-32.25%
1 Year	0.00579	0.21	0.0051	0.0279775	20,222,361	0.00776	134.02%
3 Years	0.0011	0.21	0.001	0.0264601	10,122,274	0.01245	1,131.82%
5 Years	0.001	0.21	0.0007	0.0263007	8,928,117	0.01255	1,255.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 14 2021	0.0142	-0.0018	-11.25%	0.016	0.016	0.0135	13,994,576
Oct 13 2021	0.016	-0.0023	-12.57%	0.0183	0.0192	0.01575	16,805,066
Oct 12 2021	0.0183	0.0016	9.58%	0.0168	0.0194	0.0165	23,477,883
Oct 11 2021	0.0167	-0.0021	-11.17%	0.0193	0.0193	0.0161	14,843,196
Oct 08 2021	0.0188	0.00355	23.28%	0.017	0.0193	0.0142	31,848,407
Oct 07 2021	0.01525	-0.0017	-10.03%	0.0185	0.0185	0.0149	11,618,105
Oct 06 2021	0.01695	0.00295	21.07%	0.015	0.0178	0.0131	24,712,817
Oct 05 2021	0.014	0.0005	3.7%	0.0126	0.01465	0.0126	6,994,875
Oct 04 2021	0.0135	-0.0005	-3.57%	0.0159	0.0159	0.01285	6,590,795
Oct 01 2021	0.014	-0.0007	-4.76%	0.015	0.0151	0.0135	4,758,420
Sep 30 2021	0.0147	0.00	0.0%	0.0147	0.0151	0.014	4,063,337
Sep 29 2021	0.0147	-0.0018	-10.91%	0.0167	0.0169	0.014	8,341,923
Sep 28 2021	0.0165	-0.0004	-2.37%	0.0169	0.0177	0.014	6,476,869
Sep 27 2021	0.0169	-0.0006	-3.43%	0.0178	0.0185	0.0153	24,754,293
Sep 24 2021	0.0175	0.0033	23.24%	0.014	0.0176	0.0131	21,020,503
Sep 23 2021	0.0142	-0.0004	-2.74%	0.0148	0.0148	0.0125	7,082,044
Sep 22 2021	0.0146	0.0018	14.06%	0.0121	0.0158	0.0121	32,490,729
Sep 21 2021	0.0128	0.0008	6.67%	0.0122	0.0129	0.0117	9,050,935
Sep 20 2021	0.012	0.0002	1.69%	0.0118	0.0124	0.0107	6,891,722
Sep 17 2021	0.0118	0.0008	7.27%	0.011	0.0125	0.0106	11,107,289
Sep 16 2021	0.011	0.00035	3.29%	0.0101	0.011	0.0101	2,799,374
Sep 15 2021	0.01065	0.0003	2.9%	0.0101	0.011	0.0101	2,428,945