World Series of Golf (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly) Monthly Subscription for only ~~$34.10~~
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
World Series of Golf Inc (PK)	WSGF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.001	8.33%	0.013	16:30:46

Open Price	Low Price	High Price	Close Price	Prev Close
0.014	0.0115	0.014	0.013	0.012

WSGF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0161	0.0174	0.0115	0.0143321	9,417,403	-0.0031	-19.25%
1 Month	0.0265	0.028	0.0115	0.0186771	9,474,007	-0.0135	-50.94%
3 Months	0.0292	0.066	0.0115	0.031443	24,066,508	-0.0162	-55.48%
6 Months	0.022	0.0699	0.0115	0.0303	25,983,598	-0.009	-40.91%
1 Year	0.005	0.21	0.004	0.0294376	18,610,079	0.008	160.0%
3 Years	0.00165	0.21	0.001	0.0278383	9,811,034	0.01135	687.88%
5 Years	0.0008	0.21	0.0007	0.0276782	8,641,518	0.0122	1,525.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 30 2021	0.013	0.001	8.33%	0.014	0.014	0.0115	4,622,442
Jul 29 2021	0.012	-0.0016	-11.76%	0.0124	0.0139	0.01195	13,201,355
Jul 28 2021	0.0136	-0.0022	-13.92%	0.01505	0.01563	0.013	11,327,546
Jul 27 2021	0.0158	-0.0016	-9.2%	0.0161	0.0173	0.0144	8,074,467
Jul 26 2021	0.0174	0.0018	11.54%	0.01555	0.0174	0.0146	4,922,899
Jul 23 2021	0.0156	-0.00055	-3.41%	0.0161	0.0168	0.0134	9,560,746
Jul 22 2021	0.01615	0.00015	0.94%	0.0158	0.017	0.0155	6,227,688
Jul 21 2021	0.016	-0.001	-5.88%	0.017	0.0173	0.0158	5,886,358
Jul 20 2021	0.017	0.0004	2.41%	0.0158	0.0184	0.0158	5,652,582
Jul 19 2021	0.0166	-0.00214	-11.42%	0.0185	0.019	0.015	12,568,589
Jul 16 2021	0.01874	0.00004	0.21%	0.0195	0.0199	0.0183	5,188,849
Jul 15 2021	0.0187	-0.0003	-1.58%	0.0185	0.0208	0.01805	8,318,859
Jul 14 2021	0.019	-0.0015	-7.32%	0.02	0.0209	0.0186	10,262,843
Jul 13 2021	0.0205	-0.0007	-3.3%	0.02	0.0214	0.02	6,453,397
Jul 12 2021	0.0212	0.0001	0.47%	0.0215	0.0215	0.02	9,620,487
Jul 09 2021	0.0211	-0.00014	-0.66%	0.02099	0.0215	0.02	7,273,180
Jul 08 2021	0.02124	-0.00056	-2.57%	0.0239	0.0239	0.0201	14,767,428
Jul 07 2021	0.0218	-0.0006	-2.68%	0.0239	0.0239	0.0214	9,754,356
Jul 06 2021	0.0224	-0.0036	-13.86%	0.0261	0.02659	0.0212	22,431,697
Jul 02 2021	0.026003	-0.0005	-1.88%	0.0265	0.028	0.025	8,512,801
Jul 01 2021	0.0265	-0.0032	-10.77%	0.0309	0.032	0.025	33,507,961