Wirecard (PK) Historical Data - WRCDF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Wirecard AG (PK) WRCDF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
5.71 4.86% 123.25 118.75 123.25 119.50 117.54 15:51:42
more quote information »

WRCDF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week110.50123.25105.29111.1062212.7511.54%
1 Month118.875123.2571.9494.123,2254.383.68%
3 Months133.75159.0071.94123.232,628-10.50-7.85%
6 Months153.75159.5571.94124.252,172-30.50-19.84%
1 Year121.375183.5071.94132.141,4611.881.54%
3 Years55.81227.9454.39123.071,37367.44120.84%
5 Years43.40227.9433.7090.421,43379.85183.99%

WRCDF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 08 2020 123.25 5.71 4.86% 119.50 123.25 118.75 479
Apr 07 2020 117.54 -0.92 -0.78% 121.04 121.04 117.50 669
Apr 06 2020 118.46 11.92 11.19% 115.8125 118.71 114.25 472
Apr 03 2020 106.54 -1.46 -1.35% 106.54 116.00 106.29 481
Apr 02 2020 108.00 -1.25 -1.14% 113.46 113.71 107.65 310
Apr 01 2020 109.25 -1.29 -1.17% 110.50 112.96 105.29 1,316
Mar 31 2020 110.54 0.42 0.38% 109.75 117.96 109.75 1,030
Mar 30 2020 110.125 -4.59 -4.0% 110.125 113.75 106.50 2,469
Mar 27 2020 114.71 5.42 4.96% 105.25 114.71 105.25 2,307
Mar 26 2020 109.29 -5.46 -4.76% 110.375 115.00 109.25 1,132
Mar 25 2020 114.75 16.21 16.45% 104.625 119.05 102.50 2,330
Mar 24 2020 98.54 11.55 13.28% 99.90 107.71 95.90 1,063
Mar 23 2020 86.99 15.05 20.92% 89.20 95.90 86.99 1,107
Mar 20 2020 71.94 -21.02 -22.61% 92.575 96.36 71.94 22,663
Mar 19 2020 92.96 2.36 2.6% 87.90 93.21 84.74 1,668
Mar 18 2020 90.60 -11.25 -11.05% 94.39 97.31 84.90 3,551
Mar 17 2020 101.8499 2.10 2.11% 100.50 102.81 89.19 1,182
Mar 16 2020 99.75 -6.46 -6.08% 85.07 109.25 82.50 2,915
Mar 13 2020 106.21 -1.79 -1.66% 107.60 109.15 97.94 17,933
Mar 12 2020 108.00 -11.71 -9.78% 97.84 108.11 92.69 1,885
Mar 11 2020 119.71 -4.75 -3.82% 118.875 120.25 110.00 752
Mar 10 2020 124.46 8.42 7.26% 125.71 125.71 116.50 968
Mar 09 2020 116.04 -9.50 -7.57% 120.00 124.20 110.00 1,086
See More Historical Prices »
Your Recent History
USOTC
WRCDF
Wirecard (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200409 05:32:58