Wirecard AG (CE) Historical Data - WRCDF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Wirecard AG (CE) (WRCDF)
Wirecard AG (CE) (WRCDF) Historical

Wirecard AG (CE) (WRCDF)

0.005

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.025	-83.3333333333	0.03	0.03	0.005	75009	0.00500283	CS
12	-0.005	-50	0.01	0.03	1.0E-6	13470	0.004666	CS
26	-0.005	-50	0.01	0.03	1.0E-6	6814	0.00504592	CS
52	0.0049	4900	0.0001	0.03	1.0E-6	3682	0.00484129	CS
156	-0.395	-98.75	0.4	0.64117	1.0E-6	4074	0.26581471	CS
260	-156.245	-99.9968	156.25	183.5	1.0E-6	10331	11.62957788	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713907500	0.005	0	0.00	0.005	0.005	0.005	0
1713821100	0.005	0	0.00	0.005	0.005	0.005	0
1713561900	0.005	0	0.00	0.005	0.005	0.005	0
1713475500	0.005	0	0.00	0.005	0.005	0.005	0
1713389100	0.005	0	0.00	0.005	0.005	0.005	0
1713302700	0.005	0	0.00	0.005	0.005	0.005	0
1713216300	0.005	0	0.00	0.005	0.005	0.005	0
1712957100	0.005	0	0.00	0.005	0.005	0.005	0
1712870700	0.005	0	0.00	0.005	0.005	0.005	0
1712784300	0.005	0	0.00	0.005	0.005	0.005	0
1712697900	0.005	0	0.00	0.005	0.005	0.005	0
1712611500	0.005	0	0.00	0.005	0.005	0.005	0
1712352300	0.005	0	0.00	0.005	0.005	0.005	0
1712265900	0.005	0	0.00	0.005	0.005	0.005	0
1712179500	0.005	-0.025	-83.33	0.005	0.005	0.005	150000
1712092800	0.03	0	0.00	0.03	0.03	0.03	0
1712006400	0.03	0	0.00	0.03	0.03	0.03	0
1711660800	0.03	0.02	200.00	0.03	0.03	0.03	17
1711574940	0.01	0	0.00	0.01	0.01	0.01	0
1711488540	0.01	0	0.00	0.01	0.01	0.01	0
1711402140	0.01	0	0.00	0.01	0.01	0.01	0
1711142940	0.01	0	0.00	0.01	0.01	0.01	0
1711056540	0.01	0	0.00	0.01	0.01	0.01	0
1710970140	0.01	0	0.00	0.01	0.01	0.01	0
1710883740	0.01	0	0.00	0.01	0.01	0.01	0
1710797340	0.01	0	0.00	0.01	0.01	0.01	0
1710538140	0.01	0	0.00	0.01	0.01	0.01	0
1710451740	0.01	0	0.00	0.01	0.01	0.01	0
1710365340	0.01	0	0.00	0.01	0.01	0.01	0
1710278940	0.01	0	0.00	0.01	0.01	0.01	10
1710195960	0.01	0	0.00	0.01	0.01	0.01	0
1709936760	0.01	0	0.00	0.01	0.01	0.01	0
1709850360	0.01	0.0099	9,900.00	0.01	0.01	0.01	50
1709763780	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1709677380	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1709590980	0.0001	0	0.00	0.0001	0.0001	0.0001	40
1709331840	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1709245440	0.0001	-0.0099	-99.00	0.0001	0.0001	0.0001	113
1709158800	0.01	0	0.00	0.01	0.01	0.01	0
1709072400	0.01	0	0.00	0.01	0.01	0.01	0
1708986000	0.01	0	0.00	0.01	0.01	0.01	0
1708726800	0.01	0	0.00	0.01	0.01	0.01	0
1708640400	0.01	0	0.00	0.01	0.01	0.01	0
1708554000	0.01	0.009999	999,900.00	0.01	0.01	0.01	200
1708468140	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1708122540	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1708036140	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1707949740	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1707863340	1.0E-6	-0.009999	-99.99	1.0E-6	0.0001	1.0E-6	10333
1707776940	0.01	0	0.00	0.01	0.01	0.01	9
1707517200	0.01	0.0099	9,900.00	0.01	0.01	0.01	25
1707431340	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1707344940	0.0001	-0.0099	-99.00	0.02	0.02	0.0001	776
1707258540	0.01	0	0.00	0.01	0.01	0.01	0
1707172140	0.01	0	0.00	0.01	0.01	0.01	65
1706912940	0.01	0	0.00	0.01	0.01	0.01	0
1706826540	0.01	0	0.00	0.01	0.01	0.01	0
1706740140	0.01	0	0.00	0.01	0.01	0.01	0
1706653740	0.01	0	0.00	0.01	0.01	0.01	0
1706567340	0.01	0	0.00	0.01	0.01	0.01	0
1706308140	0.01	0	0.00	0.01	0.01	0.01	0
1706221740	0.01	0	0.00	0.01	0.01	0.01	0
1706135340	0.01	0.0099	9,900.00	0.01	0.01	0.01	1530

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions