Home
Investing
Stocks
USA
USOTC
WPF Holdings Inc (PK) (WPFH)
WPF Holdings Inc (PK) (WPFH) Historical

WPF Holdings Inc (PK) (WPFH)

1.71

0.00

(0.00%)

Closed July 18 4:00PM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.18	11.7647058824	1.53	1.76	1.36	6264	1.61645881	CS
4	0.39	29.5454545455	1.32	1.76	1.27	4253	1.50918828	CS
12	0.07	4.26829268293	1.64	1.9	0.533	4441	1.40739098	CS
26	-0.79	-31.6	2.5	5.5	0.533	3545	2.12390205	CS
52	-11.79	-87.3333333333	13.5	13.93	0.533	3696	4.00887052	CS
156	-29.34	-94.4927536232	31.05	39.95	0.533	4072	15.76481075	CS
260	-23.29	-93.16	25	140	0.533	10918	43.87003998	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1752787740	1.71	0.11	6.87	1.525	1.76	1.525	12769
1752701340	1.6	0.04	2.56	1.58	1.6	1.49	2400
1752614940	1.56	0.06	4.00	1.43	1.59	1.36	12100
1752528540	1.5	0	0.00	1.5	1.5	1.5	300
1752269100	1.5	0.03	2.04	1.53	1.55	1.366	3751
1752182940	1.47	0	0.00	1.4	1.47	1.4	12001
1752096120	1.47	0.09	6.14	1.45	1.47	1.4	1100
1752010140	1.385	-0.15	-9.77	1.5	1.5	1.32	1945
1751923200	1.535	0.09	5.86	1.47	1.57	1.47	7667
1751577000	1.45	0.07	5.07	1.3799999	1.45	1.36	7358
1751491740	1.3799999	0.08	6.15	1.43	1.436	1.3799999	3600
1751404920	1.3	0.03	2.36	1.44	1.44	1.3	1830
1751318940	1.27	-0.23	-15.33	1.4	1.4	1.27	600
1751059740	1.5	0.05	3.45	1.5	1.5	1.5	111
1750973220	1.45	0.13	9.85	1.5	1.5	1.35	4000
1750886760	1.32	-0.02	-1.71	1.3799999	1.3899999	1.32	3259
1750800540	1.343	-0.06	-4.07	1.35	1.35	1.3	1400
1750713960	1.4	-0.05	-3.45	1.45	1.45	1.4	300
1750454700	1.45	0.23	18.85	1.32	1.48	1.3	4325
1750281840	1.22	-0.16	-11.59	1.42	1.47	1.22	6492
1750195740	1.3799999	0.13	10.40	1.235	1.46	1.235	2575
1750109100	1.25	-0.28	-18.30	1.5	1.5	1.25	3129
1749849720	1.53	-0.01	-0.65	1.53	1.53	1.53	100
1749763680	1.54	-0.03	-1.91	1.54	1.5575	1.54	520
1749677220	1.57	0	0.00	1.57	1.5725	1.57	2373
1749590400	1.57	0.18	12.95	1.3925	1.73	1.3899999	20280
1749504420	1.3899999	-0.21	-13.13	1.58	1.6299999	1.2	25065
1749244980	1.6	0.2	14.29	1.4	1.9	1.3919999	24042
1749158580	1.4	0.04	2.94	1.3799999	1.4	1.355	900
1749072480	1.36	0	0.00	1.36	1.3799999	1.36	1800
1748985600	1.36	0.04	2.84	1.32	1.36	1.32	1825
1748899200	1.3225	-0.04	-2.76	1.36	1.36	1.3225	1101
1748640240	1.36	0.09	6.67	1.28	1.3899999	1.28	5771
1748553720	1.275	0.09	7.14	1.19	1.3	1.15	15640
1748467740	1.19	0	0.00	1.17	1.2	1.15	3400
1748381100	1.19	0.14	13.33	1.12	1.205	1.12	5570
1748035500	1.05	-0.1	-8.70	1.15	1.2	1.05	6630
1747949340	1.15	-0.07	-5.73	1.155	1.155	1.05	4684
1747862760	1.2199	0.03	2.51	1.19	1.2199	1.18	542
1747776180	1.19	0.09	8.18	1.08	1.19	1.08	600
1747689900	1.1	0	0.00	1.1	1.1	0.533	3610
1747430400	1.1	0	0.00	1.1	1.1	1.1	100
1747344000	1.1	0	0.00	1.1	1.1	1.1	0
1747257600	1.1	-0.13	-10.20	1.1	1.1	0.9901	1055
1747171560	1.225	-0.17	-11.87	1.2	1.35	1.01	10112
1747084860	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	245
1746825600	1.3899999	0.04	2.96	1.3899999	1.3899999	1.37	400
1746739740	1.35	0.01	0.75	1.34	1.36	1.34	800
1746653160	1.34	0.17	14.53	1.2	1.34	1.2	2500
1746566880	1.17	-0.25	-17.61	1.2	1.2	1.15	6832
1746480000	1.42	0.12	9.23	1.1	1.45	1.1	1845
1746221220	1.3	0.01	0.78	1.32	1.35	1.3	325
1746134940	1.29	-0.03	-2.27	1.3	1.3	1.1	1430
1746048480	1.32	-0.37	-21.89	1.11	1.32	1.11	5432
1745962020	1.69	0.08	4.97	1.35	1.69	1.35	322
1745875680	1.61	0	0.00	1.61	1.61	1.61	0
1745616480	1.61	0.01	0.63	1.6399999	1.6399999	1.61	200
1745529840	1.6	0.02	1.27	1.6	1.6	1.6	100
1745443560	1.58	-0.02	-1.25	1.5	1.58	1.1	2266
1745357340	1.6	-0.27	-14.44	1.745	1.87	1.6	435
1745270400	1.87	-0.11	-5.56	1.87	1.87	1.87	100