Wolseley plc Historical Data - WOSCF

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Ferguson (QX) WOSCF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 94.00 0.00 0.00 0.00 94.00 19:00:00
more quote information »

WOSCF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month91.30194.0090.9091.611,0152.702.96%
3 Months85.20594.0084.259188.352,5308.8010.32%
6 Months74.3094.0070.974684.781,77619.7026.51%
1 Year66.6094.0063.2578.301,73627.4041.14%
3 Years60.6594.0058.1575.0795833.3554.99%
5 Years59.9194.0047.6269.7391034.0956.9%

WOSCF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2020 94.00 0.00 0.0% 94.00 94.00 94.00 0
Jan 21 2020 94.00 0.00 0.0% 94.00 94.00 94.00 0
Jan 17 2020 94.00 0.00 0.0% 94.00 94.00 94.00 0
Jan 16 2020 94.00 0.00 0.0% 94.00 94.00 94.00 0
Jan 15 2020 94.00 3.10 3.41% 94.00 94.00 94.00 776
Jan 14 2020 90.90 0.00 0.0% 90.90 90.90 90.90 0
Jan 13 2020 90.90 0.00 0.0% 90.90 90.90 90.90 0
Jan 10 2020 90.90 0.00 0.0% 90.90 90.90 90.90 0
Jan 09 2020 90.90 0.00 0.0% 90.90 90.90 90.90 0
Jan 08 2020 90.90 -0.35 -0.38% 90.94 90.94 90.90 438
Jan 07 2020 91.25 0.00 0.0% 91.25 91.25 91.25 0
Jan 06 2020 91.25 0.00 0.0% 91.25 91.25 91.25 0
Jan 03 2020 91.25 -0.30 -0.33% 92.36 92.36 91.25 2,920
Jan 02 2020 91.55 -0.06 -0.07% 92.69 92.69 91.55 345
Dec 31 2019 91.61 0.31 0.34% 91.61 91.61 91.61 100
Dec 30 2019 91.301 0.00 0.0% 91.301 91.301 91.301 0
Dec 27 2019 91.301 0.00 0.0% 91.301 91.301 91.301 0
Dec 26 2019 91.301 0.09 0.1% 91.301 91.301 91.301 1,510
Dec 24 2019 91.21 0.00 0.0% 91.21 91.21 91.21 0
Dec 23 2019 91.21 0.36 0.4% 91.17 91.21 91.17 624
See More Historical Prices »
Your Recent History
USOTC
WOSCF
Wolseley p..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200123 11:53:18