WOSCF

Ferguson (QX) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Ferguson PLC New (QX) WOSCF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 124.20 16:15:06
Open Price Low Price High Price Close Price Prev Close
124.20 124.20
more quote information »

WOSCF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week126.8288126.8288123.1545125.41353-2.63-2.07%
1 Month118.50126.8288118.50123.282935.704.81%
3 Months103.65126.8288100.35113.841,61120.5519.83%
6 Months87.02126.828886.35107.661,29937.1842.73%
1 Year94.00126.828844.4395.291,15330.2032.13%
3 Years77.60126.828844.4383.521,12146.6060.05%
5 Years47.62126.828844.4377.1399376.58160.81%

WOSCF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 124.20 0.00 0.0% 124.20 124.20 124.20 0
Jan 14 2021 124.20 0.00 0.0% 124.20 124.20 124.20 0
Jan 13 2021 124.20 0.00 0.0% 124.20 124.20 124.20 0
Jan 12 2021 124.20 0.00 0.0% 124.20 124.20 124.20 0
Jan 11 2021 124.20 -2.63 -2.07% 123.1545 124.20 123.1545 951
Jan 08 2021 126.8288 4.65 3.81% 126.8288 126.8288 126.8288 203
Jan 07 2021 122.1793 0.88 0.72% 122.1793 122.1793 122.1793 222
Jan 06 2021 121.30 2.70 2.28% 121.30 121.30 121.30 125
Jan 05 2021 118.60 -1.68 -1.39% 119.175 119.175 118.60 253
Jan 04 2021 120.275 1.78 1.5% 120.59 120.59 120.275 368
Dec 31 2020 118.50 0.00 0.0% 118.50 118.50 118.50 0
Dec 30 2020 118.50 0.00 0.0% 118.50 118.50 118.50 0
Dec 29 2020 118.50 0.00 0.0% 118.50 118.50 118.50 0
Dec 28 2020 118.50 0.00 0.0% 118.50 118.50 118.50 0
Dec 24 2020 118.50 0.00 0.0% 118.50 118.50 118.50 0
Dec 23 2020 118.50 0.00 0.0% 118.50 118.50 118.50 0
Dec 22 2020 118.50 0.00 0.0% 118.50 118.50 118.50 0
Dec 21 2020 118.50 -0.08 -0.06% 118.50 118.50 118.50 203
Dec 18 2020 118.575 0.00 0.0% 118.575 118.575 118.575 0
See More Historical Prices ยป
Your Recent History
USOTC
WOSCF
Ferguson (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210118 23:42:17