We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 11.1111111111 | 0.0009 | 0.001 | 0.0008 | 2576945 | 0.0009217 | CS |
| 4 | 0.00015 | 17.6470588235 | 0.00085 | 0.0013 | 0.00075 | 2456630 | 0.00093122 | CS |
| 12 | 0.0002 | 25 | 0.0008 | 0.0013 | 0.0007 | 1696247 | 0.00096367 | CS |
| 26 | -0.0003 | -23.0769230769 | 0.0013 | 0.0018 | 0.0007 | 1134866 | 0.00100218 | CS |
| 52 | -0.0002 | -16.6666666667 | 0.0012 | 0.0022 | 0.0007 | 1079138 | 0.00108413 | CS |
| 156 | -0.00055 | -35.4838709677 | 0.00155 | 0.0137 | 0.0005 | 5485267 | 0.00500046 | CS |
| 260 | 0.0006 | 150 | 0.0004 | 0.0137 | 0.0003 | 5216902 | 0.00423488 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 501311 |
| 1744838940 | 0.001 | 5.0E-5 | 5.26 | 0.001 | 0.001 | 0.0008 | 3343288 |
| 1744752360 | 0.00095 | 0 | 0.00 | 0.00095 | 0.00095 | 0.00095 | 250000 |
| 1744666140 | 0.00095 | 5.0E-5 | 5.56 | 0.0009 | 0.001 | 0.00085 | 3876437 |
| 1744406940 | 0.0009 | 5.0E-5 | 5.88 | 0.0008 | 0.0009 | 0.0008 | 194297 |
| 1744320120 | 0.00085 | -5.0E-5 | -5.56 | 0.0009 | 0.0009 | 0.0008 | 5220702 |
| 1744234140 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.00075 | 11979967 |
| 1744147620 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1744061220 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 1363333 |
| 1743802020 | 0.001 | 0 | 0.00 | 0.001 | 0.0011999 | 0.0009 | 1583222 |
| 1743715440 | 0.001 | 0 | 0.00 | 0.001 | 0.0013 | 0.001 | 5913530 |
| 1743629040 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1743542640 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 11234 |
| 1743456180 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 110000 |
| 1743197340 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 1261000 |
| 1743110880 | 0.0009 | 0 | 0.00 | 0.00085 | 0.0009 | 0.00085 | 117234 |
| 1743024540 | 0.0009 | 0 | 0.00 | 0.00085 | 0.0009 | 0.00085 | 6099000 |
| 1742938140 | 0.0009 | 0 | 0.00 | 0.00085 | 0.0009 | 0.00085 | 426234 |
| 1742851200 | 0.0009 | 5.0E-5 | 5.88 | 0.0008 | 0.0009 | 0.0008 | 9234 |
| 1742592360 | 0.00085 | 0 | 0.00 | 0.00085 | 0.00085 | 0.00085 | 0 |
| 1742505960 | 0.00085 | 5.0E-5 | 6.25 | 0.00085 | 0.00085 | 0.00085 | 4000 |
| 1742419200 | 0.0008 | 0 | 0.00 | 0.00075 | 0.00085 | 0.00075 | 1734800 |
| 1742333400 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0008 | 50000 |
| 1742246400 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 2567 |
| 1741987680 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0007 | 2245992 |
| 1741901340 | 0.0009 | 5.0E-5 | 5.88 | 0.0009 | 0.0009 | 0.0008 | 16468 |
| 1741814940 | 0.00085 | -5.0E-5 | -5.56 | 0.00085 | 0.0009 | 0.00085 | 65563 |
| 1741728480 | 0.0009 | -0.0002 | -18.18 | 0.001 | 0.001 | 0.0008 | 10565681 |
| 1741641600 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0009 | 106111 |
| 1741386000 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011999 | 0.0011 | 12822 |
| 1741300140 | 0.0011999 | 0 | 0.00 | 0.00115 | 0.0011999 | 0.0011 | 98118 |
| 1741213440 | 0.0011999 | 0.0002999 | 33.32 | 0.0009 | 0.0011999 | 0.00085 | 17337496 |
| 1741126800 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 4234 |
| 1741040940 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1740781740 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1740695340 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0007 | 52468 |
| 1740608880 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1740522480 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 12608 |
| 1740435600 | 0.0008 | -5.0E-5 | -5.88 | 0.0008 | 0.0008 | 0.0007 | 30688 |
| 1740176400 | 0.00085 | 0.0001 | 13.33 | 0.00075 | 0.0009 | 0.0007 | 2448935 |
| 1740090480 | 0.00075 | -0.00015 | -16.67 | 0.0008 | 0.0008 | 0.0007 | 3979076 |
| 1740003960 | 0.0009 | 0 | 0.00 | 0.00085 | 0.0009 | 0.0008 | 479935 |
| 1739917740 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 1497 |
| 1739572020 | 0.0009 | 0 | 0.00 | 0.0007 | 0.0009 | 0.0007 | 1501777 |
| 1739485320 | 0.0009 | 5.0E-5 | 5.88 | 0.0008 | 0.0009 | 0.0007 | 566168 |
| 1739398920 | 0.00085 | -5.0E-5 | -5.56 | 0.0008 | 0.0009 | 0.0008 | 524961 |
| 1739312940 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0007 | 274617 |
| 1739226360 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1738967160 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 203701 |
| 1738880400 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 392489 |
| 1738794000 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 610734 |
| 1738708080 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0008 | 12534 |
| 1738621740 | 0.001 | 0 | 0.00 | 0.0008 | 0.001 | 0.0008 | 229234 |
| 1738362000 | 0.001 | 0 | 0.00 | 0.0008 | 0.001 | 0.0008 | 477777 |
| 1738276080 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 2345 |
| 1738189740 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.001 | 0.0008 | 348456 |
| 1738103280 | 0.001 | 0 | 0.00 | 0.0008 | 0.001 | 0.0008 | 250920 |
| 1738016820 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 20000 |
| 1737757620 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1737671220 | 0.001 | 0 | 0.00 | 0.0008 | 0.001 | 0.0008 | 85111 |
| 1737584640 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.00085 | 474637 |
| 1737498540 | 0.0009 | -5.0E-5 | -5.26 | 0.0009 | 0.001 | 0.0009 | 611383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
