We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.15 | -1.02222222222 | 112.5 | 116.9 | 111.35 | 77 | 114.29065217 | CS |
| 4 | -1.9 | -1.67770419426 | 113.25 | 122.31 | 111.35 | 72 | 116.25542406 | CS |
| 12 | 1.1 | 0.997732426304 | 110.25 | 122.31 | 102.25 | 129 | 111.15621726 | CS |
| 26 | -7.28 | -6.13672764056 | 118.63 | 129.85 | 98.5 | 133 | 113.20557264 | CS |
| 52 | -44.65 | -28.6217948718 | 156 | 158.59 | 98.5 | 143 | 129.04059772 | CS |
| 156 | -47.925 | -30.0894679014 | 159.275 | 200 | 98.41 | 229 | 153.9491455 | CS |
| 260 | 28.05 | 33.6734693878 | 83.3 | 200 | 34 | 200 | 140.45260568 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994140 | 111.35 | 0 | 0.00 | 111.35 | 111.35 | 111.35 | 0 |
| 1713907740 | 111.35 | -5.55 | -4.75 | 115.53 | 115.53 | 111.35 | 101 |
| 1713821100 | 116.9 | 0 | 0.00 | 116.9 | 116.9 | 116.9 | 0 |
| 1713561900 | 116.9 | 4.4 | 3.91 | 116.25 | 116.9 | 116.25 | 120 |
| 1713475500 | 112.5 | -3.15 | -2.72 | 112.5 | 112.5 | 112.5 | 9 |
| 1713388800 | 115.65 | 0 | 0.00 | 115.65 | 115.65 | 115.65 | 0 |
| 1713302400 | 115.65 | 0 | 0.00 | 115.65 | 115.65 | 115.65 | 0 |
| 1713216000 | 115.65 | -6.66 | -5.45 | 115.7 | 115.7 | 115.65 | 101 |
| 1712956800 | 122.31 | 0 | 0.00 | 122.31 | 122.31 | 122.31 | 0 |
| 1712870400 | 122.31 | 0 | 0.00 | 122.31 | 122.31 | 122.31 | 0 |
| 1712784000 | 122.31 | 0 | 0.00 | 122.31 | 122.31 | 122.31 | 0 |
| 1712697600 | 122.31 | 0 | 0.00 | 122.31 | 122.31 | 122.31 | 0 |
| 1712611200 | 122.31 | 2.26 | 1.88 | 122.31 | 122.31 | 122.31 | 100 |
| 1712352300 | 120.05 | 0 | 0.00 | 120.05 | 120.05 | 120.05 | 0 |
| 1712265900 | 120.05 | 0 | 0.00 | 120.05 | 120.05 | 120.05 | 0 |
| 1712179500 | 120.05 | 6.8 | 6.00 | 120.05 | 120.05 | 120.05 | 20 |
| 1712092800 | 113.25 | 0 | 0.00 | 113.25 | 113.25 | 113.25 | 0 |
| 1712006400 | 113.25 | 0 | 0.00 | 113.25 | 113.25 | 113.25 | 0 |
| 1711660800 | 113.25 | -1.5 | -1.31 | 113.25 | 113.25 | 113.25 | 56 |
| 1711574940 | 114.75 | 0 | 0.00 | 114.75 | 114.75 | 114.75 | 0 |
| 1711488540 | 114.75 | -3.28 | -2.78 | 114.75 | 114.75 | 114.75 | 100 |
| 1711402080 | 118.0275 | 0 | 0.00 | 118.0275 | 118.0275 | 118.0275 | 0 |
| 1711142880 | 118.0275 | 3.03 | 2.63 | 118.0275 | 118.0275 | 118.0275 | 2 |
| 1711056540 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1710970140 | 115 | -0.01 | -0.01 | 115 | 115 | 115 | 644 |
| 1710883740 | 115.012 | 0.81 | 0.71 | 115.012 | 115.012 | 115.012 | 20 |
| 1710797340 | 114.2 | 0 | 0.00 | 114.2 | 114.2 | 114.2 | 0 |
| 1710538140 | 114.2 | 0 | 0.00 | 114.2 | 114.2 | 114.2 | 0 |
| 1710451740 | 114.2 | -2.8 | -2.39 | 115.5 | 115.5 | 114.2 | 2 |
| 1710365340 | 117 | 0.82 | 0.71 | 117 | 117 | 117 | 425 |
| 1710278940 | 116.18 | 3.44 | 3.05 | 116.18 | 116.18 | 116.18 | 200 |
| 1710192540 | 112.74 | -1.11 | -0.97 | 112.69 | 112.74 | 112.69 | 80 |
| 1709936640 | 113.85 | 4.5 | 4.12 | 113.67 | 113.85 | 113.67 | 105 |
| 1709850420 | 109.35 | 0 | 0.00 | 109.35 | 109.35 | 109.35 | 0 |
| 1709764020 | 109.35 | 0 | 0.00 | 109.35 | 109.35 | 109.35 | 0 |
| 1709677620 | 109.35 | -1.91 | -1.72 | 109.35 | 109.35 | 109.35 | 20 |
| 1709590980 | 111.26 | 0.28 | 0.25 | 111.26 | 111.26 | 111.26 | 100 |
| 1709332140 | 110.98 | 1.28 | 1.17 | 110.98 | 110.98 | 110.98 | 25 |
| 1709245440 | 109.7 | -0.79 | -0.71 | 110.1 | 110.1 | 109.7 | 6 |
| 1709159100 | 110.49 | 6.02 | 5.77 | 109.75 | 110.49 | 109.75 | 255 |
| 1709072760 | 104.465 | 0 | 0.00 | 104.465 | 104.465 | 104.465 | 0 |
| 1708986360 | 104.465 | -1.51 | -1.42 | 104.4 | 104.465 | 104.4 | 250 |
| 1708726800 | 105.975 | -2.75 | -2.53 | 107.25 | 107.25 | 105.975 | 60 |
| 1708640400 | 108.7225 | 0 | 0.00 | 108.7225 | 108.7225 | 108.7225 | 0 |
| 1708554000 | 108.7225 | -0.78 | -0.71 | 108.7225 | 108.7225 | 108.7225 | 100 |
| 1708467600 | 109.5 | 2 | 1.86 | 111 | 111 | 109.5 | 33 |
| 1708122180 | 107.5 | 5.05 | 4.93 | 107.5 | 107.5 | 107.5 | 194 |
| 1708036020 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1707949620 | 102.45 | -2.21 | -2.11 | 105 | 105 | 102.25 | 108 |
| 1707863340 | 104.66 | -2.34 | -2.19 | 104 | 104.66 | 104 | 395 |
| 1707776940 | 107 | 1.25 | 1.18 | 107 | 107 | 107 | 10 |
| 1707517200 | 105.7499 | -4.75 | -4.30 | 104.425 | 105.7499 | 104.425 | 450 |
| 1707431340 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 0 |
| 1707344940 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 0 |
| 1707258540 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 0 |
| 1707172140 | 110.5 | 2.55 | 2.36 | 110.5 | 110.5 | 110.5 | 200 |
| 1706912580 | 107.95 | -2.56 | -2.32 | 107.95 | 107.95 | 107.95 | 10 |
| 1706826540 | 110.51 | 0.26 | 0.24 | 110.51 | 110.51 | 110.51 | 40 |
| 1706740140 | 110.25 | -0.75 | -0.68 | 110.25 | 110.25 | 110.25 | 50 |
| 1706653380 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1706566980 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1706307780 | 111 | 0 | 0.00 | 111 | 111 | 111 | 50 |
| 1706221740 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
