WH Group Ltd (PK) Historical Data - WHGLY | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
WH Group Ltd (PK) (WHGLY)
WH Group Ltd (PK) (WHGLY) Historical

WH Group Ltd (PK) (WHGLY)

14.78

-0.14

( -0.94% )

Updated: 15:58:09

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1713907740	14.92	0.92	6.57	14.782	14.98	14.62	24439
1713821340	14	0.26	1.89	13.8	14.19	13.6	35467
1713561900	13.74	-0.14	-1.01	13.83	14	13.63	63739
1713475500	13.88	0.06	0.43	13.91	13.98	13.8456	21419
1713389100	13.82	0.07	0.51	13.8	14.02	13.8	25069
1713302940	13.75	-0.04	-0.29	14.2	14.2	13.73	37464
1713216000	13.79	-0.32	-2.27	13.855	13.96	13.75	31938
1712957160	14.11	-0.26	-1.81	14.1	14.12	13.9675	17399
1712870760	14.37	0.42	3.01	14.3425	14.38	14.29	15760
1712784000	13.95	0	0.00	13.96	13.96	13.87	102742
1712698140	13.95	0.28	2.05	13.67	14.04	13.67	24596
1712611200	13.67	0.45	3.40	13.73	13.73	13.58	37756
1712352000	13.22	-0.25	-1.86	13.15	13.26	13.15	32514
1712265780	13.47	-0.13	-0.96	13.7	13.7	13.47	21706
1712179500	13.6	-0.19	-1.38	13.525	13.6	13.48	14123
1712092980	13.79	0.47	3.53	13.83	13.83	13.73	35879
1712006940	13.32	0.04	0.30	13.45	13.45	13.03	36467
1711660800	13.28	-0.27	-1.99	13.31	13.31	13.17	20580
1711574580	13.55	0.65	5.04	13.59	13.59	13.46	14406
1711488540	12.9	-0.27	-2.05	12.85	13.052	12.8	22929
1711401600	13.17	-0.1	-0.75	13.18	13.24	13.07	36066
1711142880	13.27	-0.03	-0.23	13.23	13.28	13.15	24203
1711056240	13.3	-0.13	-0.97	13.535	13.535	13.29	85196
1710970140	13.43	0.2	1.51	13.26	13.43	13.23	37058
1710883740	13.23	-0.11	-0.79	13.245	13.28	13.18	72502
1710796800	13.335	-0.37	-2.67	13.35	13.37	13.246	37699
1710537720	13.7013	-0.01	-0.06	13.77	13.77	13.65	41071
1710451740	13.71	0.05	0.37	13.6	13.82	13.6	18677
1710365340	13.66	0.34	2.55	13.645	13.66	13.58	34350
1710278940	13.32	0.17	1.29	13.34	13.34	13.25	19478
1710192540	13.15	0.28	2.18	13.22	13.22	13.15	16125
1709936640	12.87	0.43	3.50	12.93	12.93	12.82	40285
1709850360	12.435	0.25	2.01	12.4185	12.47	12.39	18682
1709764080	12.19	-0.03	-0.25	12.28	12.28	12.18	28812
1709677620	12.22	-0.21	-1.65	12.13	12.25	12.13	24944
1709590980	12.425	0.19	1.51	12.5	12.57	12.315	21330
1709332140	12.24	0.14	1.16	12.24	12.24	12.16	34678
1709245440	12.1	-0.06	-0.49	12.11	12.15	12.05	35062
1709159100	12.16	-0.18	-1.46	12.24	12.27	12.16	14472
1709072940	12.34	-0.12	-0.96	12.38	12.39	12.32	41266
1708986360	12.46	0.04	0.32	12.01	12.59	12.01	19954
1708726800	12.42	-0.02	-0.16	12.59	12.59	12.33	13469
1708640940	12.44	0.05	0.40	12.59	12.59	12.44	62731
1708554000	12.39	0.22	1.81	12.39	12.39	12.295	38992
1708467600	12.17	0.05	0.41	12.38	12.38	12.13	47646
1708122180	12.12	0.29	2.45	11.83	12.2	11.83	48424
1708036140	11.83	-0	-0.02	11.53	11.86	11.53	62048
1707949620	11.832	-0.02	-0.15	11.86	11.86	11.77	44679
1707863340	11.85	-0.17	-1.41	11.99	12.017	11.83	48643
1707776940	12.02	0.15	1.26	11.9595	12.15	11.93	43472
1707517200	11.87	-0.1	-0.84	11.84	11.91	11.81	39943
1707431280	11.97	-0.18	-1.48	11.95	11.99	11.9	36267
1707344940	12.15	0.08	0.66	12.2	12.2	12.07	114475
1707258480	12.07	0.36	3.07	11.878	12.09	11.878	143515
1707172140	11.71	0.01	0.09	11.67	11.72	11.63	35210
1706912580	11.7	-0.05	-0.43	11.7	11.74	11.66	32208
1706826540	11.75	-0.03	-0.25	11.73	11.8	11.722	34539
1706740140	11.78	-0.17	-1.42	11.852	11.87	11.78	21476
1706653320	11.95	-0.13	-1.08	11.85	11.98	11.8488	21384
1706567340	12.08	0.07	0.58	12.2	12.2	12.05	72445
1706307780	12.01	-0.38	-3.07	11.94	12.069	11.94	14095
1706221620	12.39	-0.19	-1.51	12.41	12.5	12.32	73017
1706135340	12.58	0.31	2.48	12.65	12.65	12.57	32575

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions