Wanderport Corporation (PK) Historical Data - WDRP | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Wanderport Corporation (PK) (WDRP)
Wanderport Corporation (PK) (WDRP) Historical

Wanderport Corporation (PK) (WDRP)

0.0046

0.0009

(24.32%)

Closed April 23 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.00355	338.095238095	0.00105	0.0046	0.001	43408662	0.00362645	CS
4	0.0037	411.111111111	0.0009	0.0046	0.0009	16721351	0.00304849	CS
12	0.0035	318.181818182	0.0011	0.0046	0.0009	6292464	0.00279325	CS
26	0.0036	360	0.001	0.0046	0.0008	4366376	0.00229887	CS
52	0.0031	206.666666667	0.0015	0.0046	0.0008	2721721	0.00212578	CS
156	0.0004	9.52380952381	0.0042	0.015	0.0008	2851416	0.00438987	CS
260	-0.0069	-60	0.0115	0.0215	0.0008	2606900	0.00529211	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713821340	0.0046	0.0009	24.32	0.0037	0.0046	0.00329	55312330
1713561900	0.0037	0	0.00	0.0038	0.0038	0.0027	48666056
1713475500	0.0037	0.002698	269.26	0.0011	0.0042	0.0011	162239665
1713389100	0.001002	2.0E-6	0.20	0.0011	0.0011	0.001	926500
1713302940	0.001	-0.0002	-16.67	0.0011	0.0011	0.001	2183332
1713216000	0.0011999	0.0001	9.09	0.00105	0.0011999	0.001	3027755
1712957160	0.0011	-0.0001	-8.33	0.001	0.0011999	0.001	4468922
1712870760	0.0011999	0	0.00	0.0011999	0.0014	0.00105	13205056
1712784000	0.0011999	0.0001999	19.99	0.001	0.0015	0.001	28212911
1712698140	0.001	-0.0001	-9.09	0.0011	0.0011	0.001	4000000
1712611200	0.0011	-0.0001	-8.33	0.0011999	0.00125	0.0011	1311498
1712352000	0.0011999	5.0E-5	4.35	0.0011999	0.00125	0.0011999	538864
1712265780	0.00115	-5.0E-5	-4.17	0.00115	0.00115	0.00115	268377
1712179500	0.0011999	-0.0002	-14.29	0.0011999	0.0014	0.0011999	451500
1712092980	0.0014	0.0003	27.27	0.001	0.0014	0.001	5599570
1712006400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1711660800	0.0011	0	0.00	0.00114	0.00114	0.0011	30000
1711574580	0.0011	0	0.00	0.001	0.0011	0.001	1829166
1711488540	0.0011	0.00015	15.79	0.0009	0.0011999	0.0009	7303800
1711402080	0.00095	0	0.00	0.00095	0.00095	0.00095	0
1711142880	0.00095	-5.0E-5	-5.00	0.001	0.001	0.00095	58500
1711056240	0.001	-0.0002	-16.67	0.0011	0.0011	0.001	6600000
1710970140	0.0011999	0.0001989	19.87	0.00105	0.0011999	0.001	2984704
1710883200	0.001001	0	0.00	0.001001	0.001001	0.001001	0
1710796800	0.001001	1.0E-6	0.10	0.001	0.001001	0.001	45000
1710537720	0.001	0	0.00	0.001	0.00105	0.001	68574
1710451740	0.001	-0.0001	-9.09	0.001	0.001	0.00095	2930907
1710365340	0.0011	0.0001	10.00	0.001	0.0011	0.001	996691
1710278940	0.001	0	0.00	0.001	0.001	0.001	0
1710192540	0.001	5.0E-5	5.26	0.001	0.0011999	0.001	1493889
1709936640	0.00095	-4.9E-5	-4.90	0.00095	0.00095	0.00095	100000
1709850360	0.000999	-0.000101	-9.18	0.001	0.001	0.0009	1359838
1709764080	0.0011	0	0.00	0.0011999	0.0011999	0.001	635581
1709677620	0.0011	0.0001	10.00	0.001	0.00114	0.001	135805
1709590980	0.001	-0.000101	-9.17	0.0011	0.0011	0.001	1135372
1709332140	0.001101	1.0E-6	0.09	0.00115	0.0011999	0.001101	817950
1709245440	0.0011	0	0.00	0.0011	0.0011	0.001	345556
1709159100	0.0011	0	0.00	0.0011	0.0011999	0.001	1322104
1709072760	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1708986360	0.0011	0	0.00	0.00115	0.00115	0.0011	20000
1708726800	0.0011	0	0.00	0.001199	0.001199	0.0011	385671
1708640940	0.0011	0	0.00	0.0011	0.00114	0.0011	223500
1708554000	0.0011	-3.0E-5	-2.65	0.0011	0.0011	0.0011	202000
1708467600	0.00113	-7.0E-5	-5.83	0.0011999	0.0011999	0.0011	300000
1708122180	0.0011999	0	0.00	0.0011999	0.00125	0.00105	1802283
1708036140	0.0011999	0	0.00	0.0011999	0.00125	0.0011999	100000
1707949620	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	100000
1707863340	0.0011999	5.0E-5	4.35	0.00124	0.0013	0.0011999	560000
1707776400	0.00115	0	0.00	0.00115	0.00115	0.00115	0
1707517200	0.00115	5.0E-5	4.55	0.0011999	0.0011999	0.0011	1897000
1707431280	0.0011	0	0.00	0.0011999	0.0011999	0.0011	2638863
1707344940	0.0011	0	0.00	0.0011	0.0011	0.0011	300
1707258480	0.0011	0	0.00	0.001	0.0011	0.001	1037205
1707172140	0.0011	-0.0001	-8.33	0.0011999	0.0011999	0.001	2748606
1706912580	0.0011999	0.0001	9.09	0.0011	0.0011999	0.0011	362800
1706826540	0.0011	0	0.00	0.00114	0.00115	0.0011	147486
1706740140	0.0011	-0.0003	-21.43	0.0014	0.0014499	0.00105	5040157
1706653320	0.0014	0.0003	27.27	0.00115	0.0015	0.00115	2848795
1706567340	0.0011	-0.00015	-12.00	0.0011	0.0011	0.0011	1500000
1706307780	0.00125	-5.0E-5	-3.85	0.00125	0.00125	0.00125	98000
1706221620	0.0013	0	0.00	0.0013	0.0013	0.0011999	26500
1706135340	0.0013	5.0E-5	4.00	0.0011999	0.0013	0.0011	1611479
1706048400	0.00125	-5.0E-5	-3.85	0.00125	0.00125	0.00125	10000

Wanderport (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions