We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0001 | -16.6666666667 | 0.0006 | 0.0006 | 0.0004 | 5317026 | 0.00055446 | CS |
4 | -0.0002 | -28.5714285714 | 0.0007 | 0.0007 | 0.0004 | 9906834 | 0.00053037 | CS |
12 | -0.0001 | -16.6666666667 | 0.0006 | 0.0008 | 0.0004 | 9420700 | 0.00059436 | CS |
26 | 0 | 0 | 0.0005 | 0.0009 | 0.0003 | 12326009 | 0.00054873 | CS |
52 | -0.0007 | -58.3333333333 | 0.0012 | 0.0014 | 0.0003 | 11429311 | 0.00064278 | CS |
156 | -0.0108 | -95.5752212389 | 0.0113 | 0.0216 | 0.0003 | 35106725 | 0.00494754 | CS |
260 | -0.1395 | -99.6428571429 | 0.14 | 0.15 | 1.0E-6 | 69432380 | 0.00581081 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713475500 | 0.00055 | 0 | 0.00 | 0.0005 | 0.00055 | 0.0004 | 9323052 |
1713389100 | 0.00055 | -5.0E-5 | -8.33 | 0.0005999 | 0.0005999 | 0.0005 | 2093937 |
1713302940 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0004 | 5201785 |
1713216000 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.00055 | 0.0005 | 2828270 |
1712957160 | 0.00055 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 7138086 |
1712870760 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.0005999 | 0.0005 | 2265798 |
1712784000 | 0.0005 | -0.0001 | -16.67 | 0.00055 | 0.0005999 | 0.0005 | 1732107 |
1712698140 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0005999 | 0.0005 | 923603 |
1712611200 | 0.00055 | 5.0E-5 | 10.00 | 0.0004 | 0.0005999 | 0.0004 | 4985601 |
1712352000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 6265859 |
1712265780 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.0005999 | 0.0005 | 8401787 |
1712179500 | 0.00055 | 5.0E-5 | 10.00 | 0.0004 | 0.0005999 | 0.0004 | 2873750 |
1712092980 | 0.0005 | -1.0E-6 | -0.20 | 0.0005999 | 0.0005999 | 0.00045 | 7213519 |
1712006940 | 0.000501 | 1.0E-6 | 0.20 | 0.0005 | 0.0005999 | 0.000499 | 37117051 |
1711660800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 50867577 |
1711574580 | 0.0005 | -0.00014 | -21.88 | 0.0005999 | 0.00065 | 0.0005 | 13637114 |
1711488540 | 0.00064 | 4.0E-5 | 6.67 | 0.0005999 | 0.0007 | 0.0005 | 9741424 |
1711401600 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005 | 8545591 |
1711142880 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 7073934 |
1711056240 | 0.0007 | 5.0E-5 | 7.69 | 0.0007 | 0.0008 | 0.0005999 | 9864156 |
1710970140 | 0.00065 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 4411663 |
1710883740 | 0.00065 | 5.0E-5 | 8.33 | 0.0005 | 0.0007 | 0.0005 | 4551174 |
1710796800 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0007 | 0.0005 | 17577174 |
1710537720 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.00065 | 0.0005 | 6358370 |
1710451740 | 0.00055 | -5.0E-5 | -8.33 | 0.0005 | 0.0005999 | 0.0005 | 4776502 |
1710365340 | 0.0005999 | -4.0E-5 | -6.25 | 0.0005999 | 0.0007 | 0.0005 | 8163954 |
1710278940 | 0.00064 | 9.0E-5 | 16.36 | 0.0005 | 0.00064 | 0.0005 | 4612998 |
1710192540 | 0.00055 | -5.0E-5 | -8.33 | 0.0005999 | 0.0007 | 0.0005 | 4111786 |
1709936640 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0007 | 0.0005 | 14372914 |
1709850360 | 0.00065 | -5.0E-5 | -7.14 | 0.0005999 | 0.0007 | 0.0005999 | 6684095 |
1709764080 | 0.0007 | 5.0E-5 | 7.69 | 0.0007 | 0.0007 | 0.0005999 | 1779640 |
1709677620 | 0.00065 | -5.0E-5 | -7.14 | 0.0005999 | 0.0007 | 0.0005999 | 1607976 |
1709590980 | 0.0007 | 5.0E-5 | 7.69 | 0.0005999 | 0.00075 | 0.0005999 | 4234641 |
1709332140 | 0.00065 | 4.9E-5 | 8.15 | 0.0005999 | 0.0007 | 0.0005999 | 5006417 |
1709245440 | 0.000601 | -9.9E-5 | -14.14 | 0.0007 | 0.0008 | 0.0005999 | 11956011 |
1709159100 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005999 | 5264766 |
1709072940 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 2356732 |
1708986360 | 0.0007 | 6.0E-5 | 9.38 | 0.0005999 | 0.000701 | 0.0005999 | 28463599 |
1708726800 | 0.00064 | -1.0E-5 | -1.54 | 0.0007 | 0.0007 | 0.0005999 | 6451968 |
1708640940 | 0.00065 | 5.0E-5 | 8.33 | 0.0005 | 0.0007 | 0.0005 | 7500295 |
1708554000 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0007 | 0.00055 | 7341270 |
1708467600 | 0.0005 | -0.0002 | -28.57 | 0.0005 | 0.0005999 | 0.0005 | 7471274 |
1708122180 | 0.0007 | 0.00015 | 27.27 | 0.0005999 | 0.0007 | 0.0005 | 13575111 |
1708036140 | 0.00055 | -3.0E-5 | -5.17 | 0.0005999 | 0.00065 | 0.0005 | 11072923 |
1707949620 | 0.00058 | -2.0E-5 | -3.33 | 0.0005 | 0.0005999 | 0.0005 | 14629192 |
1707863340 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005 | 0.0005999 | 0.0005 | 2553183 |
1707776940 | 0.00055 | -5.0E-5 | -8.33 | 0.0005 | 0.0007 | 0.0005 | 6487324 |
1707517200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 12492757 |
1707431280 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005 | 10609675 |
1707344940 | 0.0007 | 0.000101 | 16.86 | 0.0005 | 0.0007 | 0.0005 | 7358820 |
1707258480 | 0.000599 | -5.1E-5 | -7.85 | 0.0005 | 0.0007 | 0.0005 | 2762866 |
1707172140 | 0.00065 | -5.0E-5 | -7.14 | 0.0005999 | 0.0007 | 0.0005 | 16474706 |
1706912580 | 0.0007 | 0.0001001 | 16.69 | 0.0005 | 0.0007 | 0.0005 | 5255037 |
1706826540 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005 | 0.00065 | 0.0005 | 9243590 |
1706740140 | 0.00055 | -5.1E-5 | -8.49 | 0.0005999 | 0.0007 | 0.0005 | 17222312 |
1706653320 | 0.000601 | -0.000149 | -19.87 | 0.0007 | 0.0008 | 0.00055 | 39226211 |
1706567340 | 0.00075 | -5.0E-5 | -6.25 | 0.0008 | 0.0008 | 0.0007 | 4574814 |
1706307780 | 0.0008 | 0.00015 | 23.08 | 0.0005999 | 0.0008 | 0.0005999 | 9712836 |
1706221620 | 0.00065 | 5.0E-5 | 8.33 | 0.0007 | 0.0007 | 0.0005999 | 8213866 |
1706135340 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0008 | 0.00055 | 67219973 |
1706048400 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0005999 | 13295125 |
1705962540 | 0.0008 | 0.0001 | 14.29 | 0.0005999 | 0.0008 | 0.0005999 | 5094456 |
1705703340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.00055 | 26337766 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions