LICO ENERGY METALS INC. Historical Data - WCTXF

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
ULTIMATE TRADER
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
LICO ENERGY METALS INC. WCTXF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0908 - - - 0.0908 10:32:23
more quote information »

WCTXF Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.09100.000006k0--
1 Month00.09100.000006k0--
3 Months00.09100.000006k0--
6 Months00.09100.000006k0--
1 Year00.09100.000006k0--
3 Years00.09100.000006k0--
5 Years00.09100.000006k0--

WCTXF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 13 20180.0908-0.000465-0.51%0.080.09086,000
Nov 12 20180.091265-0.00409-4.29%0.0790.091265673
Nov 09 20180.095355-0.001145-1.19%0.08480.095355250
Nov 08 20180.0965-0.0032-3.21%0.08530.096515,150
Nov 07 20180.0997+0.0029+3.00%0.08650.100914,642
Nov 06 20180.0968+0.004+4.31%0.08210.09684,335
Nov 05 20180.0928+0.0028+3.11%0.0750.09334,147
Nov 02 20180.09-0.0018-1.96%0.07990.092860,262
Nov 01 20180.0918+0.0094+11.41%0.07390.09187,570
Oct 31 20180.0824+0.0037+4.70%0.0770.0890359,405
Oct 30 20180.0787-0.0112-12.46%0.07510.091128,888
Oct 29 20180.0899+0.0049+5.76%0.075120.091615,390
Oct 26 20180.085-0.0148-14.83%0.07810.08815,062
Oct 25 20180.0998+0.00359+3.73%0.08290.09985,257
Oct 24 20180.09621+0.00511+5.61%0.08070.0962138,750
Oct 23 20180.0911-0.0045-4.71%0.0910.10879,642
Oct 22 20180.0956-0.0064-6.27%0.09480.1138,572
Oct 19 20180.102-0.0031-2.95%0.1020.1154,476
Oct 18 20180.1051-0.0013-1.22%0.1020.120253,899
Oct 17 20180.1064-0.0136-11.33%0.1060.1225,176
Oct 16 20180.12+0.004145+3.58%0.1030.121327,083
Oct 15 20180.115855-0.001745-1.48%0.1050.120728,057
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181114 15:50:47