We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0055 | -7.48299319728 | 0.0735 | 0.0735 | 0.068 | 7105 | 0.07206775 | CS |
| 4 | -0.01175 | -14.7335423197 | 0.07975 | 0.085 | 0.068 | 12859 | 0.07432366 | CS |
| 12 | -0.052 | -43.3333333333 | 0.12 | 0.12 | 0.068 | 14405 | 0.08806002 | CS |
| 26 | -0.0028 | -3.95480225989 | 0.0708 | 0.7889 | 0.0441 | 26273 | 0.12716934 | CS |
| 52 | -0.01775 | -20.6997084548 | 0.08575 | 0.7889 | 0.011 | 26024 | 0.10416991 | CS |
| 156 | -0.982 | -93.5238095238 | 1.05 | 1.15 | 0.011 | 28970 | 0.16127455 | CS |
| 260 | -1.932 | -96.6 | 2 | 2.25 | 0.011 | 27444 | 0.16961152 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728422580 | 0.068 | -0.002 | -2.86 | 0.068 | 0.068 | 0.068 | 547 |
| 1728336000 | 0.07 | 0.001 | 1.45 | 0.0709999 | 0.072 | 0.07 | 2800 |
| 1728077160 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1727990760 | 0.069 | -0.0015 | -2.13 | 0.069 | 0.069 | 0.069 | 1000 |
| 1727904000 | 0.0704999 | -0.003 | -4.08 | 0.0735 | 0.0735 | 0.0704999 | 8802 |
| 1727818140 | 0.0735 | 0.0027501 | 3.89 | 0.0735 | 0.0735 | 0.0707499 | 15819 |
| 1727731800 | 0.0707499 | 0 | 0.00 | 0.0707499 | 0.0707499 | 0.0707499 | 0 |
| 1727472600 | 0.0707499 | 0 | 0.00 | 0.0707499 | 0.0707499 | 0.0707499 | 0 |
| 1727386200 | 0.0707499 | -0.00225 | -3.08 | 0.0735 | 0.0735 | 0.068 | 7600 |
| 1727299200 | 0.073 | 0.0025001 | 3.55 | 0.073 | 0.073 | 0.073 | 12530 |
| 1727212800 | 0.0704999 | -0.0017 | -2.35 | 0.0704999 | 0.0704999 | 0.0704999 | 300 |
| 1727126940 | 0.0722 | -0.0008 | -1.10 | 0.074 | 0.074 | 0.0722 | 7000 |
| 1726867200 | 0.073 | -0.0069 | -8.64 | 0.073 | 0.076 | 0.073 | 26500 |
| 1726780860 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
| 1726694460 | 0.0799 | -0.0001 | -0.13 | 0.0799 | 0.0799 | 0.0799 | 666 |
| 1726608240 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.068 | 4334 |
| 1726521720 | 0.08 | 0.003 | 3.90 | 0.085 | 0.085 | 0.08 | 2261 |
| 1726262940 | 0.077 | 0.0060001 | 8.45 | 0.076 | 0.084 | 0.076 | 12050 |
| 1726176540 | 0.0709999 | -0.007 | -8.97 | 0.072 | 0.07375 | 0.0709999 | 35687 |
| 1726089900 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1726003500 | 0.078 | -0.0005 | -0.64 | 0.07975 | 0.07975 | 0.078 | 55534 |
| 1725917160 | 0.0785 | -0.0015 | -1.88 | 0.078 | 0.0785 | 0.078 | 10737 |
| 1725658020 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 7137 |
| 1725571440 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1725485040 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.079 | 4316 |
| 1725398880 | 0.08 | 0.002 | 2.56 | 0.08 | 0.08 | 0.08 | 1000 |
| 1725053340 | 0.078 | 0 | 0.00 | 0.078 | 0.0822 | 0.078 | 12700 |
| 1724966400 | 0.078 | 0 | 0.00 | 0.0801 | 0.0801 | 0.078 | 4000 |
| 1724880360 | 0.078 | -0.02 | -20.41 | 0.098 | 0.098 | 0.078 | 67703 |
| 1724794080 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 2500 |
| 1724707740 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.0801 | 12325 |
| 1724448480 | 0.098 | 0.018 | 22.50 | 0.098 | 0.098 | 0.0885 | 15153 |
| 1724362140 | 0.08 | -0.018 | -18.37 | 0.08 | 0.08 | 0.08 | 3190 |
| 1724275380 | 0.098 | -0.001 | -1.01 | 0.098 | 0.098 | 0.098 | 3520 |
| 1724189280 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1724102880 | 0.099 | 0.0021 | 2.17 | 0.099 | 0.099 | 0.099 | 302 |
| 1723843740 | 0.0969 | -0.001 | -1.02 | 0.0969 | 0.0969 | 0.0969 | 5000 |
| 1723756860 | 0.0979 | 0.0009 | 0.93 | 0.089 | 0.0979 | 0.089 | 9500 |
| 1723670820 | 0.097 | 0.0095 | 10.86 | 0.094 | 0.097 | 0.085 | 21400 |
| 1723584360 | 0.0875 | 0 | 0.00 | 0.0901 | 0.0901 | 0.0875 | 5200 |
| 1723497900 | 0.0875 | 0.0065 | 8.02 | 0.09 | 0.09 | 0.0855 | 13000 |
| 1723238400 | 0.081 | -0.004373 | -5.12 | 0.08 | 0.0854 | 0.08 | 45100 |
| 1723152000 | 0.085373 | -0.017927 | -17.35 | 0.08 | 0.085373 | 0.08 | 10015 |
| 1723066200 | 0.1033 | 0 | 0.00 | 0.1033 | 0.1033 | 0.1033 | 0 |
| 1722979800 | 0.1033 | -0.0117 | -10.17 | 0.1033 | 0.1033 | 0.1033 | 460 |
| 1722893340 | 0.115 | 0.024 | 26.37 | 0.105 | 0.115 | 0.105 | 1042 |
| 1722634140 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1722547740 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1722461340 | 0.091 | -0.024 | -20.87 | 0.091 | 0.091 | 0.091 | 19415 |
| 1722374820 | 0.115 | 0.0001 | 0.09 | 0.09748 | 0.115 | 0.091 | 23600 |
| 1722288180 | 0.1149 | 0.0124001 | 12.10 | 0.115 | 0.115 | 0.103 | 5700 |
| 1722028800 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 0 |
| 1721942400 | 0.1024999 | -0.0015 | -1.44 | 0.1024999 | 0.1024999 | 0.1024999 | 2500 |
| 1721856480 | 0.104 | 0.013 | 14.29 | 0.1049 | 0.114 | 0.104 | 1665 |
| 1721770140 | 0.091 | -0.0005 | -0.55 | 0.091 | 0.091 | 0.091 | 700 |
| 1721683740 | 0.0915 | -0.0134 | -12.77 | 0.1074 | 0.115 | 0.085 | 107757 |
| 1721424180 | 0.1049 | -0.0031 | -2.87 | 0.1048 | 0.1148 | 0.104 | 11947 |
| 1721337960 | 0.108 | 0.027 | 33.33 | 0.1049 | 0.1149 | 0.1049 | 21155 |
| 1721251320 | 0.081 | -0.034 | -29.57 | 0.1199 | 0.1199 | 0.0806 | 12489 |
| 1721164920 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.1019999 | 61337 |
| 1721078940 | 0.12 | -0.01 | -7.69 | 0.122 | 0.126 | 0.106 | 32000 |
| 1720819200 | 0.13 | -0.010553 | -7.51 | 0.17 | 0.17 | 0.1261 | 26870 |
| 1720733280 | 0.140553 | 0.010253 | 7.87 | 0.1999 | 0.1999 | 0.127 | 27006 |
| 1720646880 | 0.1303 | -0.0747 | -36.44 | 0.2349 | 0.25 | 0.12 | 118850 |
| 1720560540 | 0.2049999 | -0.003 | -1.44 | 0.24 | 0.24 | 0.1501 | 30130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
