WebSafety (PK) Stock Price - WBSI

-0.0499 (-7.13%)
Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
WebSafety Inc (PK) WBSI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0499 -7.13% 0.65 0.65 0.845 0.69 0.6999 12:55:37
Bid Price Ask Price Spread Spread % News
0.65 0.70 0.05 7.14% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
13 12,032 $ 0.677448 $ 8,151 13,095 0.076 - 2.00
Last Trade Time Type Quantity Stock Price Currency
12:55:37 350 $ 0.65 USD

WebSafety (PK) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 8.17M 12.58M $ -907.76k - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
9.95k $ - 0.00% - -

more financials information »

WebSafety (PK) News

Date Time Source News Article
2/21/202006:02Edgar (US Regulatory)Small Company Offering and Sale of Securities Without..
2/20/202014:04Edgar (US Regulatory)Small Company Offering and Sale of Securities Without..
2/10/202008:35InvestorsHub NewsWireWBSI Impending DriveSafety Mobile App Inflection Point..
2/04/202008:44InvestorsHub NewsWireWBSI - WebSafety To Introduce Tech Team Pursuing $407..
1/30/202012:00InvestorsHub NewsWireWBSI - WebSafety Confirms $150 Million DriveSafety App..
1/28/202010:18InvestorsHub NewsWireWBSI - WebSafety Publishes CEO DriveSafety App Strategic..

Latest WBSI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WBSI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.800.8450.650.766321613,518-0.15-18.75%
1 Month0.760.860.4520.746212715,118-0.11-14.47%
3 Months0.932.000.35710.867901717,682-0.28-30.11%
6 Months1.502.000.35710.880139410,871-0.85-56.67%
1 Year0.0762.000.0760.84177758,1160.574755.26%
3 Years0.102.000.0760.73463034,0770.55550.0%
5 Years0.01212.000.01210.67847762,9630.63795,271.9%

WebSafety (PK) Description

WebSafety's App allows parents to monitor questionable and potentially harmful content or a direct predatory exchange that occurs on their child's mobile device. The WebSafety App monitors the apps, sms, websites visited, social media, GPS tracking, curfew blocking and provides real time notification to the parent. The parent uses a real time dashboard on their desktop, laptop or mobile device to stay informed of their child's activities. The Company is headquartered in Los Angeles, CA.
Your Recent History
WebSafety ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200225 18:11:57