Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Vystar Corporation (CE) (VYST)
Vystar Corporation (CE) (VYST) Historical

VYST Vystar Corporation (CE)

0.0055

0.00 (0.00%)

Apr 18 2024 - Closed

Delayed by 15 minutes

VYST Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	0
Apr 17 2024	0.0055	-0.0444	-88.98%	0.005	0.0055	0.005	1,891
Apr 16 2024	0.0499	-0.0101	-16.83%	0.05	0.0588	0.0328	51,150
Apr 15 2024	0.06	0.0248	70.45%	0.0351	0.06	0.0351	705
Apr 12 2024	0.0352	0.00	0.00%	0.0352	0.0352	0.0352	0
Apr 11 2024	0.0352	0.00	0.00%	0.0352	0.0352	0.0352	584
Apr 10 2024	0.0352	0.00	0.00%	0.0351	0.0451	0.0351	5,359
Apr 09 2024	0.0352	-0.0099	-21.95%	0.0352	0.0352	0.0352	350
Apr 08 2024	0.0451	0.0051	12.75%	0.06	0.06	0.0451	2,290
Apr 05 2024	0.04	0.0049	13.96%	0.07	0.07	0.032	2,001
Apr 04 2024	0.0351	0.00	0.00%	0.0351	0.0351	0.0351	0
Apr 03 2024	0.0351	-0.0059	-14.39%	0.041	0.07	0.0351	6,395
Apr 02 2024	0.041	0.009	28.13%	0.05	0.08	0.032	74,832
Apr 01 2024	0.032	0.00	0.00%	0.035	0.035	0.0287	1,788
Mar 28 2024	0.032	0.00	0.00%	0.032	0.032	0.032	1,031
Mar 27 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0
Mar 26 2024	0.032	-0.0063	-16.45%	0.04	0.04	0.032	12,648
Mar 25 2024	0.0383	-0.0317	-45.29%	0.032	0.06	0.032	41,506
Mar 22 2024	0.07	-0.01	-12.50%	0.07	0.07	0.07	1,110
Mar 21 2024	0.08	0.01	14.29%	0.031	0.08	0.031	207
Mar 20 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Mar 19 2024	0.07	0.0001	0.14%	0.07	0.07	0.07	5,070
Mar 18 2024	0.0699	0.0357	104.39%	0.028	0.089	0.028	3,564
Mar 15 2024	0.0342	-0.0258	-43.00%	0.06	0.06	0.0342	290
Mar 14 2024	0.06	0.01	20.00%	0.0587	0.07	0.031	22,831
Mar 13 2024	0.05	0.032	177.78%	0.03	0.05	0.022	100,172
Mar 12 2024	0.018	0.002	12.50%	0.0494	0.0494	0.018	1,192
Mar 11 2024	0.016	-0.0124	-43.66%	0.016	0.016	0.016	402
Mar 08 2024	0.0284	0.00	0.00%	0.0284	0.0284	0.0284	0
Mar 07 2024	0.0284	0.00	0.00%	0.0284	0.0284	0.0284	250
Mar 06 2024	0.0284	0.00	0.00%	0.055	0.055	0.0284	3,009
Mar 05 2024	0.0284	-0.021	-42.51%	0.0283	0.055	0.0283	15,769
Mar 04 2024	0.0494	-0.0006	-1.20%	0.032	0.0494	0.028	53,214
Mar 01 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Feb 29 2024	0.05	0.00	0.00%	0.0121	0.05	0.0121	32,685
Feb 28 2024	0.05	-0.01	-16.67%	0.065	0.065	0.05	16,102
Feb 27 2024	0.06	0.0274	84.05%	0.03	0.06	0.03	1,030
Feb 26 2024	0.0326	0.0006	1.87%	0.032	0.0326	0.032	813
Feb 23 2024	0.032	-0.01	-23.81%	0.041	0.041	0.032	6,251
Feb 22 2024	0.042	0.00	0.00%	0.06	0.06	0.032	469
Feb 21 2024	0.042	-0.018	-30.00%	0.042	0.042	0.042	2,030
Feb 20 2024	0.06	0.00	0.00%	0.035	0.06	0.035	1,258
Feb 16 2024	0.06	0.0278	86.34%	0.034	0.07	0.034	27,230
Feb 15 2024	0.0322	-0.0018	-5.29%	0.04	0.07	0.0322	571
Feb 14 2024	0.034	0.0018	5.59%	0.041	0.041	0.034	219
Feb 13 2024	0.0322	-0.0088	-21.46%	0.04	0.04	0.0322	2,920
Feb 12 2024	0.041	-0.0012	-2.84%	0.041	0.041	0.0322	1,715
Feb 09 2024	0.0422	0.01	31.06%	0.04	0.059	0.04	17,596
Feb 08 2024	0.0322	0.0022	7.33%	0.0352	0.0352	0.0322	344
Feb 07 2024	0.03	-0.0297	-49.75%	0.036	0.064	0.03	8,088
Feb 06 2024	0.0597	-0.0083	-12.21%	0.04	0.0597	0.0322	5,106
Feb 05 2024	0.068	0.028	70.00%	0.0041	0.07	0.0041	1,516
Feb 02 2024	0.04	-0.001	-2.44%	0.04	0.04	0.04	429
Feb 01 2024	0.041	0.0039	10.51%	0.041	0.041	0.041	510
Jan 31 2024	0.0371	0.00	0.00%	0.0371	0.0371	0.0371	0
Jan 30 2024	0.0371	0.00	0.00%	0.0371	0.0371	0.0371	0
Jan 29 2024	0.0371	0.00	0.00%	0.0371	0.0371	0.0371	0
Jan 26 2024	0.0371	0.0011	3.06%	0.036	0.068	0.036	4,993
Jan 25 2024	0.036	-0.0011	-2.96%	0.051	0.051	0.036	2,159
Jan 24 2024	0.0371	0.00	0.00%	0.0371	0.0371	0.0371	0
Jan 23 2024	0.0371	0.00	0.00%	0.0371	0.0371	0.0371	202
Jan 22 2024	0.0371	0.00	0.00%	0.0371	0.0371	0.0371	2,001

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions