We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.02505 | 0.0001 | 57791 | 0.0001 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0501 | 0.0001 | 37605 | 0.0001 | CS |
| 12 | 0 | 0 | 0.0001 | 0.43505 | 0.0001 | 29019 | 0.00010209 | CS |
| 26 | 0 | 0 | 0.0001 | 0.43505 | 1.0E-6 | 32203 | 0.00010198 | CS |
| 52 | -0.001 | -90.9090909091 | 0.0011 | 0.43505 | 1.0E-6 | 63153 | 0.00072145 | CS |
| 156 | -0.1499 | -99.9333333333 | 0.15 | 0.43505 | 1.0E-6 | 439831 | 0.07526056 | CS |
| 260 | -0.1499 | -99.9333333333 | 0.15 | 0.43505 | 1.0E-6 | 439831 | 0.07526056 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728941220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5469 |
| 1728681900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 138682 |
| 1728595560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.00255 | 0.0001 | 4341 |
| 1728508800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.02505 | 0.0001 | 31529 |
| 1728422580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 108934 |
| 1728336000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 67913 |
| 1728077220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0501 | 0.0001 | 13947 |
| 1727990760 | 0.0001 | 0 | 0.00 | 0.00255 | 0.00255 | 0.0001 | 7402 |
| 1727904000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.00305 | 0.0001 | 58474 |
| 1727818140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 8286 |
| 1727731380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.00505 | 0.0001 | 160727 |
| 1727472000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 7114 |
| 1727386200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.00555 | 0.0001 | 6550 |
| 1727299200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3633 |
| 1727212800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0101 | 0.0001 | 12320 |
| 1727126940 | 0.0001 | 0 | 0.00 | 0.0031 | 0.0501 | 0.0001 | 71793 |
| 1726867200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 8425 |
| 1726781220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0101 | 0.0001 | 13887 |
| 1726694460 | 0.0001 | 0 | 0.00 | 0.0001 | 0.00505 | 0.0001 | 13130 |
| 1726608240 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0101 | 0.0001 | 9540 |
| 1726521720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 88355 |
| 1726262940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 18110 |
| 1726176540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.01 | 0.0001 | 10998 |
| 1726090140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 15853 |
| 1726003500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 12911 |
| 1725917160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3042 |
| 1725658020 | 0.0001 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0001 | 4452 |
| 1725571440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1955 |
| 1725485040 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 290228 |
| 1725398880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 12078 |
| 1725053340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 11888 |
| 1724966400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2854 |
| 1724880360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5015 |
| 1724794080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 11661 |
| 1724707740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 8113 |
| 1724448480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2973 |
| 1724362140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0004 | 0.0001 | 61602 |
| 1724275380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5730 |
| 1724188800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 29651 |
| 1724102880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 7021 |
| 1723843740 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 7105 |
| 1723756860 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 60500 |
| 1723670820 | 0.0001 | 0 | 0.00 | 0.0001 | 0.10005 | 0.0001 | 12487 |
| 1723584360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3417 |
| 1723497900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.10005 | 0.0001 | 15159 |
| 1723238400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 34275 |
| 1723152000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 13600 |
| 1723065720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.43505 | 0.0001 | 9738 |
| 1722979800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 35157 |
| 1722893340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 27805 |
| 1722634140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 6740 |
| 1722547620 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 28292 |
| 1722461340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3053 |
| 1722374820 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0200499 | 0.0001 | 5332 |
| 1722288180 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 51365 |
| 1722029100 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0001499 | 0.0001 | 11109 |
| 1721942400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 6567 |
| 1721856480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0200499 | 0.0001 | 19199 |
| 1721770140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 4626 |
| 1721683740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 6496 |
| 1721424180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0200499 | 0.0001 | 3372 |
| 1721337960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 14660 |
| 1721251320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 22718 |
| 1721164920 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 9956 |
| 1721078940 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0200499 | 0.0001 | 29209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
