Voyager Digital (QX) Stock Price

-0.12 (-21.43%)
Volume 3,227,802
Bid Price 0.398
Ask Price 0.4631
News -
Day High 0.5318


52 Week Range


Day Low 0.37574
Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Voyager Digital Ltd (QX) VYGVF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.12 -21.43% 0.44 16:10:00
Open Price Low Price High Price Close Price Prev Close
0.475 0.37574 0.5318 0.44 0.56
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,625 3,227,802 $ 0.454705 $ 1,467,698 - 0.3207 - 20.973
Last Trade Time Type Quantity Stock Price Currency
16:01:58 formt 159,000 $ 0.472 USD


Draw Mode:

Voyager Digital (QX) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VYGVF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.650.6850.32070.49406533,633,033-0.21-32.31%
1 Month2.502.640.32070.76904222,524,526-2.06-82.4%
3 Months5.2555.550.32071.631,302,686-4.82-91.63%
6 Months13.0114.00750.32073.84931,751-12.57-96.62%
1 Year15.5120.9730.32078.21847,652-15.07-97.16%
3 Years0.5730.200.087410.73561,110-0.13-22.81%
5 Years0.00530.200.000110.67497,6160.4358,700.0%
Your Recent History
Voyager Di..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220701 10:06:45