PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Voyager Digital Ltd (QX) | VYGVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.784 | -5.46% | 13.576 | 16:27:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.36 | 13.55 | 14.5312 | 13.576 | 14.36 |
VYGVF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.90 | 15.00 | 12.50 | 14.23 | 440,689 | 0.676 | 5.24% |
| 1 Month | 16.35 | 17.31 | 10.01 | 13.10 | 835,545 | -2.77 | -16.97% |
| 3 Months | 21.99 | 23.00 | 10.01 | 16.15 | 840,913 | -8.41 | -38.26% |
| 6 Months | 6.561 | 30.20 | 6.5373 | 17.83 | 1,221,905 | 7.02 | 106.92% |
| 1 Year | 0.78 | 30.20 | 0.432 | 14.27 | 799,108 | 12.80 | 1,640.51% |
| 3 Years | 0.36 | 30.20 | 0.0874 | 13.32 | 382,238 | 13.22 | 3,671.11% |
| 5 Years | 0.36 | 30.20 | 0.0874 | 13.32 | 382,238 | 13.22 | 3,671.11% |
VYGVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2021 | 13.576 | -0.78 | -5.46% | 14.36 | 14.5312 | 13.55 | 268,590 |
| Jul 29 2021 | 14.36 | 0.07 | 0.49% | 14.60 | 14.80 | 14.15 | 202,676 |
| Jul 28 2021 | 14.29 | 0.64 | 4.69% | 14.075 | 14.65 | 14.063 | 294,170 |
| Jul 27 2021 | 13.65 | -1.13 | -7.65% | 15.00 | 15.00 | 13.10 | 555,460 |
| Jul 26 2021 | 14.78 | 1.30 | 9.64% | 14.49 | 15.00 | 14.445 | 876,503 |
| Jul 23 2021 | 13.48 | 0.93 | 7.41% | 12.90 | 13.5015 | 12.50 | 274,637 |
| Jul 22 2021 | 12.55 | -0.23 | -1.78% | 13.5093 | 13.65 | 12.50 | 472,093 |
| Jul 21 2021 | 12.7771 | 1.77 | 16.05% | 12.00 | 13.7719 | 11.75 | 1,268,350 |
| Jul 20 2021 | 11.01 | -0.38 | -3.34% | 11.50 | 11.60 | 10.78 | 941,393 |
| Jul 19 2021 | 11.39 | -0.11 | -0.96% | 11.40 | 11.72 | 10.01 | 2,081,900 |
| Jul 16 2021 | 11.50 | -0.17 | -1.46% | 11.85 | 12.66 | 11.3275 | 2,030,175 |
| Jul 15 2021 | 11.67 | -1.68 | -12.58% | 13.50 | 14.00 | 11.33 | 2,106,554 |
| Jul 14 2021 | 13.35 | -1.89 | -12.4% | 15.24 | 15.48 | 12.86 | 1,397,715 |
| Jul 13 2021 | 15.24 | -0.79 | -4.94% | 15.60 | 16.00 | 14.9996 | 582,200 |
| Jul 12 2021 | 16.032 | -0.21 | -1.28% | 15.8762 | 16.55 | 15.74 | 231,310 |
| Jul 09 2021 | 16.24 | 0.85 | 5.52% | 16.09 | 16.50 | 15.39 | 536,727 |
| Jul 08 2021 | 15.39 | -0.73 | -4.53% | 15.86 | 15.86 | 15.18 | 803,727 |
| Jul 07 2021 | 16.12 | -0.63 | -3.76% | 17.31 | 17.31 | 15.95 | 469,708 |
| Jul 06 2021 | 16.75 | 0.10 | 0.62% | 16.20 | 16.92 | 16.05 | 412,842 |
| Jul 02 2021 | 16.6467 | 0.02 | 0.13% | 16.35 | 17.09 | 16.35 | 337,219 |
