VYGVF

Voyager Digital (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Voyager Digital Ltd (QX) VYGVF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.784 -5.46% 13.576 16:27:12
Open Price Low Price High Price Close Price Prev Close
14.36 13.55 14.5312 13.576 14.36
more quote information »

VYGVF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.9015.0012.5014.23440,6890.6765.24%
1 Month16.3517.3110.0113.10835,545-2.77-16.97%
3 Months21.9923.0010.0116.15840,913-8.41-38.26%
6 Months6.56130.206.537317.831,221,9057.02106.92%
1 Year0.7830.200.43214.27799,10812.801,640.51%
3 Years0.3630.200.087413.32382,23813.223,671.11%
5 Years0.3630.200.087413.32382,23813.223,671.11%

VYGVF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 13.576 -0.78 -5.46% 14.36 14.5312 13.55 268,590
Jul 29 2021 14.36 0.07 0.49% 14.60 14.80 14.15 202,676
Jul 28 2021 14.29 0.64 4.69% 14.075 14.65 14.063 294,170
Jul 27 2021 13.65 -1.13 -7.65% 15.00 15.00 13.10 555,460
Jul 26 2021 14.78 1.30 9.64% 14.49 15.00 14.445 876,503
Jul 23 2021 13.48 0.93 7.41% 12.90 13.5015 12.50 274,637
Jul 22 2021 12.55 -0.23 -1.78% 13.5093 13.65 12.50 472,093
Jul 21 2021 12.7771 1.77 16.05% 12.00 13.7719 11.75 1,268,350
Jul 20 2021 11.01 -0.38 -3.34% 11.50 11.60 10.78 941,393
Jul 19 2021 11.39 -0.11 -0.96% 11.40 11.72 10.01 2,081,900
Jul 16 2021 11.50 -0.17 -1.46% 11.85 12.66 11.3275 2,030,175
Jul 15 2021 11.67 -1.68 -12.58% 13.50 14.00 11.33 2,106,554
Jul 14 2021 13.35 -1.89 -12.4% 15.24 15.48 12.86 1,397,715
Jul 13 2021 15.24 -0.79 -4.94% 15.60 16.00 14.9996 582,200
Jul 12 2021 16.032 -0.21 -1.28% 15.8762 16.55 15.74 231,310
Jul 09 2021 16.24 0.85 5.52% 16.09 16.50 15.39 536,727
Jul 08 2021 15.39 -0.73 -4.53% 15.86 15.86 15.18 803,727
Jul 07 2021 16.12 -0.63 -3.76% 17.31 17.31 15.95 469,708
Jul 06 2021 16.75 0.10 0.62% 16.20 16.92 16.05 412,842
Jul 02 2021 16.6467 0.02 0.13% 16.35 17.09 16.35 337,219
See More Historical Prices ยป
Your Recent History
USOTC
VYGVF
Voyager Di..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210802 03:04:29