VYGVF

Voyager Digital (QB) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Voyager Digital Ltd (QB) VYGVF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.89 -13.57% 18.38 14:59:11
Open Price Low Price High Price Close Price Prev Close
19.00 17.60 20.05 21.265
more quote information »

VYGVF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week27.6029.2017.6023.121,915,994-9.22-33.41%
1 Month25.5330.2016.995423.771,635,212-7.15-28.01%
3 Months5.53830.204.0117.311,623,88212.84231.89%
6 Months0.551130.200.43213.331,053,97117.833,235.15%
1 Year0.1430.200.097912.31566,01618.2413,028.57%
3 Years0.3630.200.087411.65304,08018.025,005.56%
5 Years0.3630.200.087411.65304,08018.025,005.56%

VYGVF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 21.265 -0.87 -3.91% 21.564 22.40 19.992 1,564,396
Apr 15 2021 22.13 0.08 0.36% 22.50 23.9522 20.00 2,099,030
Apr 14 2021 22.05 -3.43 -13.46% 27.616 27.616 21.95 2,835,002
Apr 13 2021 25.48 -0.62 -2.36% 26.25 29.20 23.97 1,812,172
Apr 12 2021 26.0951 -0.58 -2.19% 27.60 28.50 25.58 1,269,369
Apr 09 2021 26.68 1.18 4.63% 25.80 26.79 25.3427 900,979
Apr 08 2021 25.50 2.48 10.77% 23.38 25.64 23.38 1,370,552
Apr 07 2021 23.02 -4.41 -16.08% 25.90 27.51 22.90 2,402,871
Apr 06 2021 27.43 -1.57 -5.41% 29.50 30.20 26.4858 1,541,971
Apr 05 2021 29.00 1.61 5.88% 27.85 29.85 27.40 1,322,174
Apr 01 2021 27.39 1.39 5.35% 26.265 27.88 26.1461 1,238,219
Mar 31 2021 26.00 2.09 8.74% 24.631 26.0026 24.4933 1,121,106
Mar 30 2021 23.91 -1.59 -6.24% 26.26 26.26 23.81 899,953
Mar 29 2021 25.50 2.51 10.92% 25.89 26.00 23.91 1,294,824
Mar 26 2021 22.99 1.03 4.69% 23.25 25.0075 22.45 1,790,782
Mar 25 2021 21.96 3.06 16.19% 17.808 22.45 16.9954 2,300,100
Mar 24 2021 18.90 -2.62 -12.17% 21.8688 22.40 17.975 2,028,203
Mar 23 2021 21.52 -3.10 -12.59% 23.953 24.74 20.767 2,011,351
Mar 22 2021 24.62 -0.08 -0.32% 25.53 26.80 23.40 1,265,967
Mar 19 2021 24.70 1.92 8.43% 23.239 24.99 21.00 1,654,584
See More Historical Prices ยป
Your Recent History
USOTC
VYGVF
Voyager Di..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210419 19:14:12