PLUS1
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Voyager Digital Ltd (QB) | VYGVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -2.89 | -13.57% | 18.38 | 14:59:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.00 | 17.60 | 20.05 | 21.265 |
VYGVF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.60 | 29.20 | 17.60 | 23.12 | 1,915,994 | -9.22 | -33.41% |
| 1 Month | 25.53 | 30.20 | 16.9954 | 23.77 | 1,635,212 | -7.15 | -28.01% |
| 3 Months | 5.538 | 30.20 | 4.01 | 17.31 | 1,623,882 | 12.84 | 231.89% |
| 6 Months | 0.5511 | 30.20 | 0.432 | 13.33 | 1,053,971 | 17.83 | 3,235.15% |
| 1 Year | 0.14 | 30.20 | 0.0979 | 12.31 | 566,016 | 18.24 | 13,028.57% |
| 3 Years | 0.36 | 30.20 | 0.0874 | 11.65 | 304,080 | 18.02 | 5,005.56% |
| 5 Years | 0.36 | 30.20 | 0.0874 | 11.65 | 304,080 | 18.02 | 5,005.56% |
VYGVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16 2021 | 21.265 | -0.87 | -3.91% | 21.564 | 22.40 | 19.992 | 1,564,396 |
| Apr 15 2021 | 22.13 | 0.08 | 0.36% | 22.50 | 23.9522 | 20.00 | 2,099,030 |
| Apr 14 2021 | 22.05 | -3.43 | -13.46% | 27.616 | 27.616 | 21.95 | 2,835,002 |
| Apr 13 2021 | 25.48 | -0.62 | -2.36% | 26.25 | 29.20 | 23.97 | 1,812,172 |
| Apr 12 2021 | 26.0951 | -0.58 | -2.19% | 27.60 | 28.50 | 25.58 | 1,269,369 |
| Apr 09 2021 | 26.68 | 1.18 | 4.63% | 25.80 | 26.79 | 25.3427 | 900,979 |
| Apr 08 2021 | 25.50 | 2.48 | 10.77% | 23.38 | 25.64 | 23.38 | 1,370,552 |
| Apr 07 2021 | 23.02 | -4.41 | -16.08% | 25.90 | 27.51 | 22.90 | 2,402,871 |
| Apr 06 2021 | 27.43 | -1.57 | -5.41% | 29.50 | 30.20 | 26.4858 | 1,541,971 |
| Apr 05 2021 | 29.00 | 1.61 | 5.88% | 27.85 | 29.85 | 27.40 | 1,322,174 |
| Apr 01 2021 | 27.39 | 1.39 | 5.35% | 26.265 | 27.88 | 26.1461 | 1,238,219 |
| Mar 31 2021 | 26.00 | 2.09 | 8.74% | 24.631 | 26.0026 | 24.4933 | 1,121,106 |
| Mar 30 2021 | 23.91 | -1.59 | -6.24% | 26.26 | 26.26 | 23.81 | 899,953 |
| Mar 29 2021 | 25.50 | 2.51 | 10.92% | 25.89 | 26.00 | 23.91 | 1,294,824 |
| Mar 26 2021 | 22.99 | 1.03 | 4.69% | 23.25 | 25.0075 | 22.45 | 1,790,782 |
| Mar 25 2021 | 21.96 | 3.06 | 16.19% | 17.808 | 22.45 | 16.9954 | 2,300,100 |
| Mar 24 2021 | 18.90 | -2.62 | -12.17% | 21.8688 | 22.40 | 17.975 | 2,028,203 |
| Mar 23 2021 | 21.52 | -3.10 | -12.59% | 23.953 | 24.74 | 20.767 | 2,011,351 |
| Mar 22 2021 | 24.62 | -0.08 | -0.32% | 25.53 | 26.80 | 23.40 | 1,265,967 |
| Mar 19 2021 | 24.70 | 1.92 | 8.43% | 23.239 | 24.99 | 21.00 | 1,654,584 |
