PLUS1
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Voyager Digital Ltd (PK) | VYGVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -1.34 | -14.12% | 8.15 | 16:03:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.05 | 7.91 | 9.2026 | 8.15 | 9.49 |
VYGVF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.87 | 10.50 | 7.91 | 9.59 | 482,290 | -1.72 | -17.43% |
| 1 Month | 15.06 | 15.87 | 7.91 | 10.92 | 473,799 | -6.91 | -45.88% |
| 3 Months | 15.26 | 20.973 | 7.91 | 14.67 | 714,143 | -7.11 | -46.59% |
| 6 Months | 12.00 | 20.973 | 7.91 | 13.24 | 719,985 | -3.85 | -32.08% |
| 1 Year | 5.49 | 30.20 | 4.01 | 15.72 | 992,060 | 2.66 | 48.45% |
| 3 Years | 0.36 | 30.20 | 0.0874 | 13.29 | 442,967 | 7.79 | 2,163.89% |
| 5 Years | 0.36 | 30.20 | 0.0874 | 13.29 | 442,967 | 7.79 | 2,163.89% |
VYGVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2022 | 8.15 | -1.34 | -14.12% | 9.05 | 9.2026 | 7.90 | 1,753,436 |
| Jan 20 2022 | 9.49 | 0.27 | 2.93% | 9.86 | 10.20 | 9.36 | 427,767 |
| Jan 19 2022 | 9.22 | -0.39 | -4.06% | 9.50 | 10.15 | 9.13 | 492,317 |
| Jan 18 2022 | 9.61 | -0.60 | -5.9% | 10.18 | 10.20 | 9.00 | 658,758 |
| Jan 14 2022 | 10.2125 | -0.18 | -1.71% | 9.87 | 10.50 | 9.84 | 350,317 |
| Jan 13 2022 | 10.39 | -0.47 | -4.33% | 11.57 | 11.57 | 10.14 | 313,128 |
| Jan 12 2022 | 10.86 | 0.23 | 2.12% | 10.92 | 11.5076 | 10.34 | 386,608 |
| Jan 11 2022 | 10.635 | 0.57 | 5.72% | 10.10 | 10.73 | 9.61 | 328,139 |
| Jan 10 2022 | 10.06 | -0.58 | -5.45% | 10.63 | 10.798 | 9.5409 | 947,087 |
| Jan 07 2022 | 10.64 | 0.04 | 0.38% | 10.50 | 10.78 | 10.15 | 434,329 |
| Jan 06 2022 | 10.60 | 0.07 | 0.67% | 10.46 | 10.75 | 9.90 | 705,929 |
| Jan 05 2022 | 10.5298 | -0.80 | -7.08% | 11.68 | 12.39 | 10.48 | 1,008,726 |
| Jan 04 2022 | 11.3327 | -0.81 | -6.65% | 12.14 | 12.47 | 11.10 | 648,788 |
| Jan 03 2022 | 12.14 | -0.34 | -2.72% | 13.00 | 13.00 | 12.10 | 335,391 |
| Dec 31 2021 | 12.48 | -0.87 | -6.52% | 13.00 | 13.35 | 12.3513 | 548,999 |
| Dec 30 2021 | 13.35 | -0.30 | -2.2% | 13.01 | 14.0075 | 12.67 | 429,964 |
| Dec 29 2021 | 13.65 | -0.45 | -3.19% | 13.90 | 14.10 | 13.12 | 165,905 |
| Dec 28 2021 | 14.10 | -1.25 | -8.14% | 14.85 | 15.20 | 13.85 | 141,056 |
| Dec 27 2021 | 15.35 | 0.30 | 1.99% | 15.06 | 15.87 | 14.59 | 205,182 |
