VYGVF

Voyager Digital (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Voyager Digital Ltd (PK) VYGVF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.34 -14.12% 8.15 16:03:36
Open Price Low Price High Price Close Price Prev Close
9.05 7.91 9.2026 8.15 9.49
more quote information »

VYGVF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.8710.507.919.59482,290-1.72-17.43%
1 Month15.0615.877.9110.92473,799-6.91-45.88%
3 Months15.2620.9737.9114.67714,143-7.11-46.59%
6 Months12.0020.9737.9113.24719,985-3.85-32.08%
1 Year5.4930.204.0115.72992,0602.6648.45%
3 Years0.3630.200.087413.29442,9677.792,163.89%
5 Years0.3630.200.087413.29442,9677.792,163.89%

VYGVF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 8.15 -1.34 -14.12% 9.05 9.2026 7.90 1,753,436
Jan 20 2022 9.49 0.27 2.93% 9.86 10.20 9.36 427,767
Jan 19 2022 9.22 -0.39 -4.06% 9.50 10.15 9.13 492,317
Jan 18 2022 9.61 -0.60 -5.9% 10.18 10.20 9.00 658,758
Jan 14 2022 10.2125 -0.18 -1.71% 9.87 10.50 9.84 350,317
Jan 13 2022 10.39 -0.47 -4.33% 11.57 11.57 10.14 313,128
Jan 12 2022 10.86 0.23 2.12% 10.92 11.5076 10.34 386,608
Jan 11 2022 10.635 0.57 5.72% 10.10 10.73 9.61 328,139
Jan 10 2022 10.06 -0.58 -5.45% 10.63 10.798 9.5409 947,087
Jan 07 2022 10.64 0.04 0.38% 10.50 10.78 10.15 434,329
Jan 06 2022 10.60 0.07 0.67% 10.46 10.75 9.90 705,929
Jan 05 2022 10.5298 -0.80 -7.08% 11.68 12.39 10.48 1,008,726
Jan 04 2022 11.3327 -0.81 -6.65% 12.14 12.47 11.10 648,788
Jan 03 2022 12.14 -0.34 -2.72% 13.00 13.00 12.10 335,391
Dec 31 2021 12.48 -0.87 -6.52% 13.00 13.35 12.3513 548,999
Dec 30 2021 13.35 -0.30 -2.2% 13.01 14.0075 12.67 429,964
Dec 29 2021 13.65 -0.45 -3.19% 13.90 14.10 13.12 165,905
Dec 28 2021 14.10 -1.25 -8.14% 14.85 15.20 13.85 141,056
Dec 27 2021 15.35 0.30 1.99% 15.06 15.87 14.59 205,182
See More Historical Prices ยป
Your Recent History
USOTC
VYGVF
Voyager Di..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220124 02:21:17