VYGVF

Voyager Digital (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Voyager Digital Ltd (QX) VYGVF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.173 -1.82% 9.33 16:29:37
Open Price Low Price High Price Close Price Prev Close
9.52 9.15 10.00 9.33 9.503
more quote information »

VYGVF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.8910.739.159.58501,613-0.56-5.66%
1 Month11.5012.508.7010.15841,691-2.17-18.87%
3 Months12.9018.128.7012.44602,511-3.57-27.67%
6 Months22.5024.608.7015.73808,220-13.17-58.53%
1 Year0.6025230.200.43214.17921,0928.731,448.5%
3 Years0.003230.200.003213.10393,6389.33291,462.5%
5 Years0.001130.200.000113.10376,4239.33848,081.82%

VYGVF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 9.33 -0.17 -1.82% 9.52 10.00 9.15 746,048
Oct 14 2021 9.503 0.27 2.96% 10.15 10.15 9.2535 514,535
Oct 13 2021 9.23 -0.31 -3.25% 10.08 10.08 9.20 691,648
Oct 12 2021 9.54 -0.51 -5.07% 10.45 10.45 9.52 528,873
Oct 11 2021 10.05 0.19 1.93% 10.73 10.73 9.38 424,955
Oct 08 2021 9.86 -0.01 -0.1% 9.89 10.18 9.7449 348,053
Oct 07 2021 9.87 0.04 0.41% 10.25 10.51 9.77 778,636
Oct 06 2021 9.83 -0.87 -8.16% 11.46 11.46 8.70 4,234,741
Oct 05 2021 10.7034 0.63 6.23% 10.07 11.1522 10.05 622,877
Oct 04 2021 10.0761 -0.21 -2.06% 9.79 10.75 9.56 661,010
Oct 01 2021 10.2878 0.29 2.88% 10.55 10.95 9.93 503,001
Sep 30 2021 10.00 0.07 0.7% 9.56 10.50 9.56 599,814
Sep 29 2021 9.93 0.31 3.22% 9.62 10.67 9.58 903,845
Sep 28 2021 9.62 -0.58 -5.69% 10.00 10.2086 9.5594 1,310,650
Sep 27 2021 10.20 -0.39 -3.68% 10.555 11.26 10.17 668,717
Sep 24 2021 10.59 -0.63 -5.61% 10.90 11.22 10.34 753,261
Sep 23 2021 11.22 0.25 2.28% 11.72 11.75 10.86 431,816
Sep 22 2021 10.97 0.26 2.44% 11.11 11.25 10.60 499,656
Sep 21 2021 10.7088 -0.29 -2.65% 12.11 12.11 10.5791 649,304
Sep 20 2021 11.00 -1.00 -8.33% 10.34 11.25 10.34 1,058,754
See More Historical Prices ยป
Your Recent History
USOTC
VYGVF
Voyager Di..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211018 01:45:55