PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Voyager Digital Ltd (QX) | VYGVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.173 | -1.82% | 9.33 | 16:29:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.52 | 9.15 | 10.00 | 9.33 | 9.503 |
VYGVF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.89 | 10.73 | 9.15 | 9.58 | 501,613 | -0.56 | -5.66% |
| 1 Month | 11.50 | 12.50 | 8.70 | 10.15 | 841,691 | -2.17 | -18.87% |
| 3 Months | 12.90 | 18.12 | 8.70 | 12.44 | 602,511 | -3.57 | -27.67% |
| 6 Months | 22.50 | 24.60 | 8.70 | 15.73 | 808,220 | -13.17 | -58.53% |
| 1 Year | 0.60252 | 30.20 | 0.432 | 14.17 | 921,092 | 8.73 | 1,448.5% |
| 3 Years | 0.0032 | 30.20 | 0.0032 | 13.10 | 393,638 | 9.33 | 291,462.5% |
| 5 Years | 0.0011 | 30.20 | 0.0001 | 13.10 | 376,423 | 9.33 | 848,081.82% |
VYGVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15 2021 | 9.33 | -0.17 | -1.82% | 9.52 | 10.00 | 9.15 | 746,048 |
| Oct 14 2021 | 9.503 | 0.27 | 2.96% | 10.15 | 10.15 | 9.2535 | 514,535 |
| Oct 13 2021 | 9.23 | -0.31 | -3.25% | 10.08 | 10.08 | 9.20 | 691,648 |
| Oct 12 2021 | 9.54 | -0.51 | -5.07% | 10.45 | 10.45 | 9.52 | 528,873 |
| Oct 11 2021 | 10.05 | 0.19 | 1.93% | 10.73 | 10.73 | 9.38 | 424,955 |
| Oct 08 2021 | 9.86 | -0.01 | -0.1% | 9.89 | 10.18 | 9.7449 | 348,053 |
| Oct 07 2021 | 9.87 | 0.04 | 0.41% | 10.25 | 10.51 | 9.77 | 778,636 |
| Oct 06 2021 | 9.83 | -0.87 | -8.16% | 11.46 | 11.46 | 8.70 | 4,234,741 |
| Oct 05 2021 | 10.7034 | 0.63 | 6.23% | 10.07 | 11.1522 | 10.05 | 622,877 |
| Oct 04 2021 | 10.0761 | -0.21 | -2.06% | 9.79 | 10.75 | 9.56 | 661,010 |
| Oct 01 2021 | 10.2878 | 0.29 | 2.88% | 10.55 | 10.95 | 9.93 | 503,001 |
| Sep 30 2021 | 10.00 | 0.07 | 0.7% | 9.56 | 10.50 | 9.56 | 599,814 |
| Sep 29 2021 | 9.93 | 0.31 | 3.22% | 9.62 | 10.67 | 9.58 | 903,845 |
| Sep 28 2021 | 9.62 | -0.58 | -5.69% | 10.00 | 10.2086 | 9.5594 | 1,310,650 |
| Sep 27 2021 | 10.20 | -0.39 | -3.68% | 10.555 | 11.26 | 10.17 | 668,717 |
| Sep 24 2021 | 10.59 | -0.63 | -5.61% | 10.90 | 11.22 | 10.34 | 753,261 |
| Sep 23 2021 | 11.22 | 0.25 | 2.28% | 11.72 | 11.75 | 10.86 | 431,816 |
| Sep 22 2021 | 10.97 | 0.26 | 2.44% | 11.11 | 11.25 | 10.60 | 499,656 |
| Sep 21 2021 | 10.7088 | -0.29 | -2.65% | 12.11 | 12.11 | 10.5791 | 649,304 |
| Sep 20 2021 | 11.00 | -1.00 | -8.33% | 10.34 | 11.25 | 10.34 | 1,058,754 |
