PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Voyager Digital Ltd (QX) | VYGVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.135 | -30.68% | 0.305 | 16:59:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3801 | 0.251 | 0.44 | 0.305 | 0.44 |
VYGVF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.58 | 0.643 | 0.251 | 0.4700369 | 3,523,780 | -0.275 | -47.41% |
| 1 Month | 2.53 | 2.64 | 0.251 | 0.7389217 | 2,680,309 | -2.23 | -87.94% |
| 3 Months | 5.00 | 5.16 | 0.251 | 1.52 | 1,337,831 | -4.70 | -93.9% |
| 6 Months | 13.00 | 13.00 | 0.251 | 3.68 | 957,401 | -12.70 | -97.65% |
| 1 Year | 16.91 | 20.973 | 0.251 | 8.07 | 858,201 | -16.61 | -98.2% |
| 3 Years | 0.57 | 30.20 | 0.0874 | 10.65 | 564,690 | -0.265 | -46.49% |
| 5 Years | 0.005 | 30.20 | 0.0001 | 10.59 | 500,847 | 0.30 | 6,000.0% |
VYGVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2022 | 0.305 | -0.135 | -30.68% | 0.3801 | 0.44 | 0.251 | 7,657,003 |
| Jun 30 2022 | 0.44 | -0.12 | -21.43% | 0.475 | 0.5795 | 0.37574 | 3,227,802 |
| Jun 29 2022 | 0.56 | 0.2144 | 62.04% | 0.3304 | 0.58 | 0.3207 | 3,734,147 |
| Jun 28 2022 | 0.3456 | -0.1098 | -24.11% | 0.4449 | 0.49 | 0.331 | 4,249,867 |
| Jun 27 2022 | 0.4554 | -0.125 | -21.54% | 0.60 | 0.643 | 0.425 | 3,337,978 |
| Jun 24 2022 | 0.5804 | 0.0204 | 3.64% | 0.58 | 0.60 | 0.50 | 3,069,106 |
| Jun 23 2022 | 0.56 | -0.0111 | -1.94% | 0.65 | 0.685 | 0.5177 | 3,774,067 |
| Jun 22 2022 | 0.5711 | -0.6539 | -53.38% | 1.00 | 1.24 | 0.43 | 16,464,375 |
| Jun 21 2022 | 1.225 | 0.21 | 20.13% | 1.08 | 1.30 | 1.08 | 2,636,327 |
| Jun 17 2022 | 1.0197 | -0.02 | -1.95% | 1.03 | 1.06 | 0.93 | 1,856,195 |
| Jun 16 2022 | 1.04 | -0.15 | -12.61% | 1.19 | 1.19 | 1.00 | 1,754,190 |
| Jun 15 2022 | 1.19 | -0.35 | -22.73% | 1.58 | 1.58 | 1.15 | 2,684,365 |
| Jun 14 2022 | 1.54 | -0.04 | -2.36% | 1.54 | 1.60 | 1.3975 | 1,009,652 |
| Jun 13 2022 | 1.5773 | -0.35 | -18.26% | 1.67 | 1.82 | 1.467 | 1,158,517 |
| Jun 10 2022 | 1.9297 | -0.19 | -8.98% | 2.10 | 2.10 | 1.92 | 656,166 |
| Jun 09 2022 | 2.12 | -0.20 | -8.42% | 2.292 | 2.31 | 2.1189 | 221,987 |
| Jun 08 2022 | 2.315 | 0.06 | 2.43% | 2.18 | 2.335 | 2.18 | 191,108 |
| Jun 07 2022 | 2.26 | -0.14 | -5.83% | 2.30 | 2.4069 | 2.22 | 289,283 |
| Jun 06 2022 | 2.40 | -0.04 | -1.64% | 2.40 | 2.64 | 2.3218 | 349,872 |
| Jun 03 2022 | 2.44 | -0.09 | -3.56% | 2.53 | 2.53 | 2.3753 | 260,859 |
