VYGVF

Voyager Digital (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Voyager Digital Ltd (QX) VYGVF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.135 -30.68% 0.305 16:59:00
Open Price Low Price High Price Close Price Prev Close
0.3801 0.251 0.44 0.305 0.44
more quote information »

VYGVF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.580.6430.2510.47003693,523,780-0.275-47.41%
1 Month2.532.640.2510.73892172,680,309-2.23-87.94%
3 Months5.005.160.2511.521,337,831-4.70-93.9%
6 Months13.0013.000.2513.68957,401-12.70-97.65%
1 Year16.9120.9730.2518.07858,201-16.61-98.2%
3 Years0.5730.200.087410.65564,690-0.265-46.49%
5 Years0.00530.200.000110.59500,8470.306,000.0%

VYGVF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 0.305 -0.135 -30.68% 0.3801 0.44 0.251 7,657,003
Jun 30 2022 0.44 -0.12 -21.43% 0.475 0.5795 0.37574 3,227,802
Jun 29 2022 0.56 0.2144 62.04% 0.3304 0.58 0.3207 3,734,147
Jun 28 2022 0.3456 -0.1098 -24.11% 0.4449 0.49 0.331 4,249,867
Jun 27 2022 0.4554 -0.125 -21.54% 0.60 0.643 0.425 3,337,978
Jun 24 2022 0.5804 0.0204 3.64% 0.58 0.60 0.50 3,069,106
Jun 23 2022 0.56 -0.0111 -1.94% 0.65 0.685 0.5177 3,774,067
Jun 22 2022 0.5711 -0.6539 -53.38% 1.00 1.24 0.43 16,464,375
Jun 21 2022 1.225 0.21 20.13% 1.08 1.30 1.08 2,636,327
Jun 17 2022 1.0197 -0.02 -1.95% 1.03 1.06 0.93 1,856,195
Jun 16 2022 1.04 -0.15 -12.61% 1.19 1.19 1.00 1,754,190
Jun 15 2022 1.19 -0.35 -22.73% 1.58 1.58 1.15 2,684,365
Jun 14 2022 1.54 -0.04 -2.36% 1.54 1.60 1.3975 1,009,652
Jun 13 2022 1.5773 -0.35 -18.26% 1.67 1.82 1.467 1,158,517
Jun 10 2022 1.9297 -0.19 -8.98% 2.10 2.10 1.92 656,166
Jun 09 2022 2.12 -0.20 -8.42% 2.292 2.31 2.1189 221,987
Jun 08 2022 2.315 0.06 2.43% 2.18 2.335 2.18 191,108
Jun 07 2022 2.26 -0.14 -5.83% 2.30 2.4069 2.22 289,283
Jun 06 2022 2.40 -0.04 -1.64% 2.40 2.64 2.3218 349,872
Jun 03 2022 2.44 -0.09 -3.56% 2.53 2.53 2.3753 260,859
See More Historical Prices ยป
Your Recent History
USOTC
VYGVF
Voyager Di..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 15:47:02