Victory Oilfield Tech Inc (PK) Historical Data - VYEY | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Victory Oilfield Tech Inc (PK) (VYEY)
Victory Oilfield Tech Inc (PK) (VYEY) Historical

Victory Oilfield Tech Inc (PK) (VYEY)

0.55

0.00

(0.00%)

Closed April 25 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.55	0.55	0.48	740	0.55	CS
4	0	0	0.55	0.55	0.48	740	0.55	CS
12	0.198	56.25	0.352	0.61	0.352	1512	0.48008022	CS
26	0.1899	52.7353512913	0.3601	1	0.352	1386	0.61394849	CS
52	0.363	194.117647059	0.187	1.1	0.1484	4728	0.64164257	CS
156	-0.0104	-1.85581727338	0.5604	1.1	0.106	4292	0.56612751	CS
260	-0.25	-31.25	0.8	1.1	0.0011	4937	0.52249684	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713994020	0.55	0	0.00	0.48	0.55	0.48	480
1713907740	0.55	0.02	3.77	0.55	0.55	0.55	1000
1713820980	0.53	0	0.00	0.53	0.53	0.53	0
1713561780	0.53	0	0.00	0.53	0.53	0.53	0
1713475380	0.53	0	0.00	0.53	0.53	0.53	0
1713388980	0.53	0	0.00	0.53	0.53	0.53	0
1713302580	0.53	0	0.00	0.53	0.53	0.53	0
1713216180	0.53	0	0.00	0.53	0.53	0.53	0
1712956980	0.53	0	0.00	0.53	0.53	0.53	0
1712870580	0.53	0	0.00	0.53	0.53	0.53	0
1712784180	0.53	0	0.00	0.53	0.53	0.53	0
1712697780	0.53	0	0.00	0.53	0.53	0.53	0
1712611380	0.53	0	0.00	0.53	0.53	0.53	0
1712352180	0.53	0	0.00	0.53	0.53	0.53	0
1712265780	0.53	0	0.00	0.53	0.53	0.53	0
1712179380	0.53	0	0.00	0.53	0.53	0.53	0
1712092980	0.53	0	0.00	0.53	0.53	0.53	0
1712006580	0.53	0	0.00	0.53	0.53	0.53	0
1711660980	0.53	0	0.00	0.53	0.53	0.53	0
1711574580	0.53	0.128	31.84	0.53	0.53	0.53	692
1711488240	0.402	0	0.00	0.402	0.402	0.402	0
1711401840	0.402	0	0.00	0.402	0.402	0.402	0
1711142640	0.402	0	0.00	0.402	0.402	0.402	0
1711056240	0.402	-0.098	-19.60	0.402	0.402	0.402	780
1710973440	0.5	0	0.00	0.5	0.5	0.5	0
1710887040	0.5	0	0.00	0.5	0.5	0.5	0
1710800640	0.5	0	0.00	0.5	0.5	0.5	0
1710541440	0.5	0	0.00	0.5	0.5	0.5	0
1710455040	0.5	0	0.00	0.5	0.5	0.5	0
1710368640	0.5	0	0.00	0.5	0.5	0.5	0
1710282240	0.5	0	0.00	0.5	0.5	0.5	0
1710195840	0.5	0	0.00	0.5	0.5	0.5	0
1709936640	0.5	0	0.00	0.511	0.511	0.5	2310
1709850360	0.5	-0.005	-0.99	0.5	0.5	0.5	500
1709763600	0.505	0	0.00	0.505	0.505	0.505	0
1709677200	0.505	0	0.00	0.505	0.505	0.505	0
1709590800	0.505	0	0.00	0.505	0.505	0.505	0
1709331600	0.505	0	0.00	0.505	0.505	0.505	0
1709245200	0.505	0	0.00	0.505	0.505	0.505	0
1709158800	0.505	0	0.00	0.505	0.505	0.505	0
1709072400	0.505	0	0.00	0.505	0.505	0.505	0
1708986000	0.505	0	0.00	0.505	0.505	0.505	0
1708726800	0.505	-0.095	-15.83	0.6	0.61	0.505	6000
1708640940	0.6	0.248	70.45	0.6	0.6	0.6	1524
1708554000	0.352	0	0.00	0.352	0.352	0.352	0
1708467600	0.352	0	0.00	0.352	0.352	0.352	547
1708122180	0.352	-0.124	-26.05	0.352	0.355	0.352	3605
1708036080	0.476	0	0.00	0.476	0.476	0.476	0
1707949680	0.476	0	0.00	0.476	0.476	0.476	0
1707863280	0.476	0	0.00	0.476	0.476	0.476	0
1707776880	0.476	0	0.00	0.476	0.476	0.476	0
1707517680	0.476	0	0.00	0.476	0.476	0.476	0
1707431280	0.476	-0.124	-20.67	0.476	0.476	0.476	152
1707344580	0.6	0	0.00	0.6	0.6	0.6	0
1707258180	0.6	0	0.00	0.6	0.6	0.6	0
1707171780	0.6	0	0.00	0.6	0.6	0.6	0
1706912580	0.6	0.238	65.75	0.352	0.6	0.352	559
1706826540	0.362	0	0.00	0.362	0.362	0.362	0
1706740140	0.362	0	0.00	0.362	0.362	0.362	0
1706653740	0.362	0	0.00	0.362	0.362	0.362	0
1706567340	0.362	0	0.00	0.362	0.362	0.362	0
1706308140	0.362	0	0.00	0.362	0.362	0.362	0
1706221740	0.362	0	0.00	0.362	0.362	0.362	0

Victory Oilfield Tech (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions