Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Volkswagen AG (PK) (VWAGY)
Volkswagen AG (PK) (VWAGY) Historical

VWAGY Volkswagen AG (PK)

14.50

-0.34 (-2.29%)

Last Updated: 10:07:36

Delayed by 15 minutes

VWAGY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	14.84	-0.17	-1.13%	14.90	14.95	14.81	256,592
Apr 23 2024	15.01	0.10	0.67%	14.80	15.03	14.80	135,934
Apr 22 2024	14.91	-0.07	-0.47%	14.80	14.92	14.74	371,950
Apr 19 2024	14.98	-0.05	-0.33%	14.94	15.05	14.94	146,028
Apr 18 2024	15.03	0.03	0.20%	14.99	15.12	14.9729	432,070
Apr 17 2024	15.00	0.00	0.00%	15.01	15.04	14.90	122,070
Apr 16 2024	15.00	-0.29	-1.90%	15.04	15.12	14.97	127,291
Apr 15 2024	15.29	-0.09	-0.59%	15.645	15.67	15.26	121,717
Apr 12 2024	15.38	-0.34	-2.15%	15.61	15.72	15.36	123,206
Apr 11 2024	15.718	0.00	-0.01%	15.74	15.74	15.52	123,042
Apr 10 2024	15.72	-0.26	-1.63%	15.80	16.18	15.69	116,393
Apr 09 2024	15.98	-0.07	-0.44%	16.12	16.15	15.95	393,341
Apr 08 2024	16.05	0.02	0.12%	16.22	16.29	16.05	114,860
Apr 05 2024	16.03	-0.10	-0.62%	16.21	16.23	15.9415	144,865
Apr 04 2024	16.13	0.23	1.45%	16.4701	16.49	16.045	263,268
Apr 03 2024	15.90	0.47	3.05%	15.80	15.92	15.72	219,179
Apr 02 2024	15.43	0.23	1.51%	15.39	15.47	15.3472	153,201
Apr 01 2024	15.20	-0.05	-0.33%	15.25	15.30	15.15	155,377
Mar 28 2024	15.25	0.05	0.33%	15.13	15.29	15.13	108,092
Mar 27 2024	15.20	0.06	0.37%	15.19	15.235	15.115	124,607
Mar 26 2024	15.144	0.10	0.69%	15.13	15.20	15.12	200,207
Mar 25 2024	15.04	0.21	1.42%	14.86	15.07	14.86	144,396
Mar 22 2024	14.83	-0.02	-0.13%	14.78	14.84	14.70	103,460
Mar 21 2024	14.85	-0.20	-1.33%	14.97	15.01	14.78	180,669
Mar 20 2024	15.05	0.13	0.87%	14.79	15.0875	14.76	150,658
Mar 19 2024	14.92	0.20	1.32%	14.87	14.9795	14.84	222,056
Mar 18 2024	14.725	0.37	2.54%	14.69	14.79	14.65	193,008
Mar 15 2024	14.36	0.18	1.27%	14.38	14.485	14.30	287,426
Mar 14 2024	14.18	-0.34	-2.34%	14.34	14.36	14.15	446,089
Mar 13 2024	14.52	-0.52	-3.46%	14.59	14.88	14.43	441,453
Mar 12 2024	15.04	0.35	2.38%	14.78	15.12	14.72	221,050
Mar 11 2024	14.69	0.08	0.55%	14.61	14.71	14.57	169,718
Mar 08 2024	14.6095	-0.08	-0.55%	14.76	14.80	14.58	180,787
Mar 07 2024	14.69	-0.12	-0.78%	14.63	14.73	14.54	218,986
Mar 06 2024	14.805	-0.18	-1.17%	14.945	14.97	14.73	242,445
Mar 05 2024	14.98	-0.40	-2.57%	14.96	15.0725	14.94	213,753
Mar 04 2024	15.375	0.28	1.82%	15.38	15.43	15.045	203,939
Mar 01 2024	15.10	-0.59	-3.76%	14.78	15.53	14.40	285,571
Feb 29 2024	15.69	0.05	0.32%	15.80	15.83	15.60	243,474
Feb 28 2024	15.64	0.11	0.71%	15.58	15.7499	15.555	241,360
Feb 27 2024	15.53	0.29	1.90%	15.43	15.59	15.43	170,967
Feb 26 2024	15.24	-0.01	-0.07%	15.19	15.30	15.14	162,262
Feb 23 2024	15.25	0.16	1.06%	15.13	15.26	15.12	222,515
Feb 22 2024	15.09	0.34	2.31%	15.00	15.10	14.96	393,895
Feb 21 2024	14.75	0.33	2.29%	14.61	14.77	14.47	349,615
Feb 20 2024	14.42	-0.14	-0.96%	14.56	14.60	14.30	434,457
Feb 16 2024	14.5592	-0.03	-0.21%	14.63	14.65	14.52	175,451
Feb 15 2024	14.59	0.29	1.99%	14.45	14.60	14.434	213,779
Feb 14 2024	14.305	-0.02	-0.10%	14.33	14.34	14.18	161,591
Feb 13 2024	14.32	-0.35	-2.35%	14.43	14.67	14.272	179,899
Feb 12 2024	14.665	0.22	1.49%	14.5501	14.68	14.49	227,300
Feb 09 2024	14.45	0.16	1.12%	14.33	14.45	14.31	314,976
Feb 08 2024	14.29	0.15	1.10%	14.24	14.30	14.22	187,438
Feb 07 2024	14.135	0.02	0.11%	14.28	14.46	14.08	207,222
Feb 06 2024	14.12	0.04	0.28%	13.94	14.13	13.91	260,205
Feb 05 2024	14.08	-0.10	-0.71%	14.15	14.16	14.03	170,696
Feb 02 2024	14.18	-0.06	-0.39%	14.30	14.39	14.15	254,106
Feb 01 2024	14.236	0.14	1.01%	14.26	14.30	14.09	346,811
Jan 31 2024	14.094	0.23	1.69%	14.14	14.29	14.015	406,631
Jan 30 2024	13.86	-0.03	-0.22%	13.77	13.90	13.73	376,601
Jan 29 2024	13.89	0.10	0.73%	13.69	13.89	13.43	268,175
Jan 26 2024	13.79	0.26	1.92%	13.7801	13.842	13.7603	175,297

Volkswagen (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions