Vet Online Supply Stock Price - VTNL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Vet Online Supply (PC) VTNL Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.00005 -3.33% 0.00145 0.0015 0.0014 0.0015 0.0015 15:42:15
Bid Price Ask Price Spread Spread % News
0.0014 0.0015 0.0002 12.50% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
56 21,950,884 $ 0.0014 $ 30.95k 144.12M 0.0001 - 0.09
Last Trade Time Type Quantity Stock Price Currency
15:42:15 4,999 $0.00 USD

Vet Online Supply (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.15M 2.17B $ -4.67M - -0.67 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Vet Online Supply (PC) News

Date Time Source News Article
4/10/201811:59InvestorsHub NewsWireMFST - Chinese Firm To Purchase Several Thousand TML Units,..
4/09/201810:16InvestorsHub NewsWireNGCG - Company To Focus On Reclaiming Electronic Waste to..
4/02/201810:11Edgar (US Regulatory)Annual Report (10-k)
3/23/201811:31Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
3/22/201806:52InvestorsHub NewsWireAmerican Premium Water Corp. (HIPH) Distribution in GNC -..
3/20/201809:32Edgar (US Regulatory)Current Report Filing (8-k)
3/13/201814:23Edgar (US Regulatory)Current Report Filing (8-k)

Latest VTNL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VTNL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.001450.00170.00140.001512M62M31M0-
1 Month0.001750.002580.0010.001712M312M70M-0.0003-17.14%
3 Months0.00090.00850.0000710.00235M1B152M0.0005561.11%
6 Months0.014250.020.0000710.00222k1B88M-0.0128-89.82%
1 Year0.070.090.0000710.00221001B60M-0.06855-97.93%
3 Years110.0000710.00261001B43M-0.99855-99.86%
5 Years110.0000710.00261001B43M-0.99855-99.86%

Vet Online Supply (PC) Description

"The company manufactures its own brand of holistic pet products to promote health.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180425 03:16:24