VirtualArmor International Inc. Historical Data - VTLR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Virtualarmour International Inc. (QB) VTLR OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -25.0% 0.03 0.04 0.03 0.03 0.04 13:58:54
more quote information »

VTLR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.04050.040750.0280.03231525,615-0.0105-25.93%
1 Month0.0330.045490.0280.039507810,635-0.003-9.09%
3 Months0.05120.0830.0280.048276923,615-0.0212-41.41%
6 Months0.11980.15460.0280.067959521,740-0.0898-74.96%
1 Year0.260.3350.0280.170400845,072-0.23-88.46%
3 Years0.280.700.0280.177596634,296-0.25-89.29%
5 Years0.280.700.0280.177596634,296-0.25-89.29%

VTLR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 16 2020 0.04 0.012 42.86% 0.0399 0.04 0.035 4,200
Jan 15 2020 0.028 -0.012 -30.0% 0.03799 0.03799 0.028 18,000
Jan 14 2020 0.04 0.00 0.0% 0.04 0.04 0.04 200
Jan 13 2020 0.04 -0.0005 -1.23% 0.04075 0.04075 0.034 5,175
Jan 10 2020 0.0405 0.00 0.0% 0.0405 0.0405 0.0405 500
Jan 09 2020 0.0405 0.0005 1.25% 0.0405 0.0405 0.0405 3,000
Jan 08 2020 0.04 -0.0005 -1.23% 0.03999 0.04 0.034 10,634
Jan 07 2020 0.0405 0.00 0.0% 0.0405 0.0405 0.0405 0
Jan 06 2020 0.0405 0.0005 1.25% 0.036 0.0405 0.036 17,000
Jan 03 2020 0.04 0.00 0.0% 0.04 0.04 0.04 2,000
Jan 02 2020 0.04 0.00 0.0% 0.036 0.04 0.036 16,500
Dec 31 2019 0.04 0.00 0.0% 0.036 0.04 0.036 26,870
Dec 30 2019 0.04 0.004 11.11% 0.036 0.04 0.036 5,500
Dec 27 2019 0.036 0.00 0.0% 0.04 0.04 0.036 21,537
Dec 26 2019 0.036 -0.0094 -20.7% 0.036 0.04549 0.036 6,668
Dec 24 2019 0.0454 0.0134 41.88% 0.0454 0.0454 0.0454 926
Dec 23 2019 0.032 -0.0134 -29.52% 0.042 0.042 0.032 200
Dec 20 2019 0.0454 -0.003 -6.2% 0.033 0.0454 0.033 41,886
Dec 19 2019 0.0484 0.0124 34.44% 0.04 0.0484 0.036 57,500
Dec 18 2019 0.036 0.002 5.88% 0.036 0.04 0.036 35,085
Dec 17 2019 0.034 0.00 0.0% 0.035 0.035 0.0305 49,350
See More Historical Prices »
Your Recent History
USOTC
VTLR
VirtualArm..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200117 19:52:43