We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.0013 | 14.9425287356 | 0.0087 | 0.01 | 0.0087 | 2797 | 0.00986985 | CS |
26 | 0.0041 | 69.4915254237 | 0.0059 | 0.01 | 1.0E-5 | 6819 | 0.00576295 | CS |
52 | -0.01 | -50 | 0.02 | 0.02 | 1.0E-5 | 3921 | 0.00801812 | CS |
156 | 0.0099 | 9900 | 0.0001 | 0.0501 | 1.0E-5 | 30912 | 0.01491988 | CS |
260 | 0.0099 | 9900 | 0.0001 | 0.098 | 1.0E-6 | 32495 | 0.01137877 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711664580 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1711578180 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1711491780 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1711405380 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1711146180 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1711059780 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1710973380 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1710886980 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1710800580 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1710541380 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1710454980 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1710368580 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1710282180 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1710195780 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1709936580 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1709850180 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1709763780 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1709677380 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1709590980 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1709331780 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1709245380 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1709158980 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1709072580 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1708986180 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1708726980 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1708640580 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1708554180 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1708467780 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1708122180 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1708035780 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1707949380 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1707862980 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1707776580 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1707517380 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1707430980 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1707344580 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1707258180 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1707171780 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1706912580 | 0.01 | 0.0013 | 14.94 | 0.01 | 0.01 | 0.01 | 7550 |
1706826480 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
1706740080 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
1706653680 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
1706567280 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
1706308080 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
1706221680 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
1706135280 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
1706048880 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
1705962480 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
1705703280 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
1705616880 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
1705530480 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 500 |
1705444140 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
1705098540 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
1705012140 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
1704925740 | 0.0087 | 0.00869 | 86,900.00 | 0.0087 | 0.0087 | 0.0087 | 340 |
1704807000 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
1704720600 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
1704461400 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
1704375000 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
1704288600 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
1704202200 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
1703856600 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions