ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Verisante Technology Inc (CE)

Verisante Technology Inc (CE) (VRSEF)

0.01
0.00
(0.00%)
Closed March 28 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.001314.94252873560.00870.010.008727970.00986985CS
260.004169.49152542370.00590.011.0E-568190.00576295CS
52-0.01-500.020.021.0E-539210.00801812CS
1560.009999000.00010.05011.0E-5309120.01491988CS
2600.009999000.00010.0981.0E-6324950.01137877CS
DateCloseChangeChange %OpenHighLowVolume
17116645800.0100.000.010.010.010
17115781800.0100.000.010.010.010
17114917800.0100.000.010.010.010
17114053800.0100.000.010.010.010
17111461800.0100.000.010.010.010
17110597800.0100.000.010.010.010
17109733800.0100.000.010.010.010
17108869800.0100.000.010.010.010
17108005800.0100.000.010.010.010
17105413800.0100.000.010.010.010
17104549800.0100.000.010.010.010
17103685800.0100.000.010.010.010
17102821800.0100.000.010.010.010
17101957800.0100.000.010.010.010
17099365800.0100.000.010.010.010
17098501800.0100.000.010.010.010
17097637800.0100.000.010.010.010
17096773800.0100.000.010.010.010
17095909800.0100.000.010.010.010
17093317800.0100.000.010.010.010
17092453800.0100.000.010.010.010
17091589800.0100.000.010.010.010
17090725800.0100.000.010.010.010
17089861800.0100.000.010.010.010
17087269800.0100.000.010.010.010
17086405800.0100.000.010.010.010
17085541800.0100.000.010.010.010
17084677800.0100.000.010.010.010
17081221800.0100.000.010.010.010
17080357800.0100.000.010.010.010
17079493800.0100.000.010.010.010
17078629800.0100.000.010.010.010
17077765800.0100.000.010.010.010
17075173800.0100.000.010.010.010
17074309800.0100.000.010.010.010
17073445800.0100.000.010.010.010
17072581800.0100.000.010.010.010
17071717800.0100.000.010.010.010
17069125800.010.001314.940.010.010.017550
17068264800.008700.000.00870.00870.00870
17067400800.008700.000.00870.00870.00870
17066536800.008700.000.00870.00870.00870
17065672800.008700.000.00870.00870.00870
17063080800.008700.000.00870.00870.00870
17062216800.008700.000.00870.00870.00870
17061352800.008700.000.00870.00870.00870
17060488800.008700.000.00870.00870.00870
17059624800.008700.000.00870.00870.00870
17057032800.008700.000.00870.00870.00870
17056168800.008700.000.00870.00870.00870
17055304800.008700.000.00870.00870.0087500
17054441400.008700.000.00870.00870.00870
17050985400.008700.000.00870.00870.00870
17050121400.008700.000.00870.00870.00870
17049257400.00870.0086986,900.000.00870.00870.0087340
17048070001.0E-500.001.0E-51.0E-51.0E-50
17047206001.0E-500.001.0E-51.0E-51.0E-50
17044614001.0E-500.001.0E-51.0E-51.0E-50
17043750001.0E-500.001.0E-51.0E-51.0E-50
17042886001.0E-500.001.0E-51.0E-51.0E-50
17042022001.0E-500.001.0E-51.0E-51.0E-50
17038566001.0E-500.001.0E-51.0E-51.0E-50

Your Recent History

Delayed Upgrade Clock