Verb Technology Company, Inc. Historical Data - VRRB

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Verb Technology Company, Inc. VRRB Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 5.83 - - - 5.83 20:00:00
more quote information »

VRRB Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

VRRB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 18 20195.830.000.00%5.835.830
Apr 17 20195.830.000.00%5.835.830
Apr 16 20195.830.000.00%5.835.830
Apr 15 20195.830.000.00%5.835.830
Apr 12 20195.830.000.00%5.835.830
Apr 11 20195.830.000.00%5.835.830
Apr 10 20195.830.000.00%5.835.830
Apr 09 20195.830.000.00%5.835.830
Apr 08 20195.830.000.00%5.835.830
Apr 05 20195.830.000.00%5.835.830
Apr 04 20195.83-0.77-11.67%5.507.2580,049
Apr 03 20196.60+0.20+3.12%6.557.1936,138
Apr 02 20196.40-0.91-12.45%6.24857.5049,096
Apr 01 20197.31+0.96+15.12%6.3717.6027,082
Mar 29 20196.35-0.86-11.95%6.227.227551,512
Mar 28 20197.2115+0.11+1.57%6.807.4914,244
Mar 27 20197.10-0.45-5.96%6.807.9942,595
Mar 26 20197.55+0.05+0.67%7.507.9917,887
Mar 25 20197.50-1.10-12.79%7.358.6046,459
Mar 22 20198.60+0.09+1.06%8.309.2547,359
Mar 21 20198.51+1.16+15.78%7.809.25141,132
Mar 20 20197.35-5.85-44.32%4.9510.65315,524
See More Historical Prices »
Your Recent History
USOTC
VRRB
Verb Techn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190420 20:27:12