Verb Technology Company, Inc. Historical Data - VRRB

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Verb Technology Company, Inc. VRRB Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 5.83 0.00 0.00 0.00 5.83 20:00:00
more quote information »

VRRB Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months77.55.56.167736k80k55k-1.17-16.71%
6 Months16164.959.666814k316k57k-10.17-63.56%
1 Year16164.959.666814k316k57k-10.17-63.56%
3 Years16164.959.666814k316k57k-10.17-63.56%
5 Years16164.959.666814k316k57k-10.17-63.56%

VRRB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 25 20195.830.000.00%5.835.830
Jun 24 20195.830.000.00%5.835.830
Jun 21 20195.830.000.00%5.835.830
Jun 20 20195.830.000.00%5.835.830
Jun 19 20195.830.000.00%5.835.830
Jun 18 20195.830.000.00%5.835.830
Jun 17 20195.830.000.00%5.835.830
Jun 14 20195.830.000.00%5.835.830
Jun 13 20195.830.000.00%5.835.830
Jun 12 20195.830.000.00%5.835.830
Jun 11 20195.830.000.00%5.835.830
Jun 10 20195.830.000.00%5.835.830
Jun 07 20195.830.000.00%5.835.830
Jun 06 20195.830.000.00%5.835.830
Jun 05 20195.830.000.00%5.835.830
Jun 04 20195.830.000.00%5.835.830
Jun 03 20195.830.000.00%5.835.830
May 31 20195.830.000.00%5.835.830
May 30 20195.830.000.00%5.835.830
May 29 20195.830.000.00%5.835.830
May 28 20195.830.000.00%5.835.830
See More Historical Prices »
Your Recent History
USOTC
VRRB
Verb Techn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190626 08:05:17