VREOF

Vireo Health (QX) Historical Data

VREOF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 06 2020 0.625 -0.01 -1.57% 0.62 0.6928 0.60 140,938
Jul 03 2020 0.635 0.00 +0.00% 0.65 0.6799 0.63 0
Jul 02 2020 0.635 0.00 +0.00% 0.65 0.6799 0.63 0
Jul 02 2020 0.635 -0.015 -2.31% 0.65 0.6799 0.63 79,871
Jul 01 2020 0.65 0.01 1.56% 0.6676 0.6685 0.63 20,845
Jun 30 2020 0.64 -0.01 -1.54% 0.63945 0.6608 0.6289 44,820
Jun 29 2020 0.65 0.04 6.56% 0.6477 0.65874 0.6004 76,773
Jun 26 2020 0.61 -0.065 -9.63% 0.7267 0.7267 0.61 190,006
Jun 25 2020 0.675 0.005 0.75% 0.6874 0.69 0.64 71,911
Jun 24 2020 0.67 0.00 +0.00% 0.6576 0.6768 0.62 0
Jun 24 2020 0.67 0.005 0.75% 0.6576 0.6768 0.62 100,485
Jun 23 2020 0.665 0.00 +0.00% 0.6539 0.69 0.65 0
Jun 23 2020 0.665 0.025 3.91% 0.6539 0.69 0.65 163,731
Jun 22 2020 0.64 0.11 20.75% 0.65 0.66 0.56 301,740
Jun 19 2020 0.53 -0.03 -5.36% 0.482175 0.58 0.482175 136,029
Jun 18 2020 0.56 0.01 1.82% 0.55 0.587 0.523 71,111
Jun 17 2020 0.55 0.00 +0.00% 0.62651 0.62651 0.55 0
Jun 17 2020 0.55 -0.04 -6.78% 0.62651 0.62651 0.55 52,023
Jun 16 2020 0.59 0.00 +0.00% 0.56 0.6148 0.56 0
Jun 16 2020 0.59 0.03 5.36% 0.56 0.6148 0.56 136,547
Jun 15 2020 0.56 0.01 1.82% 0.5463 0.5928 0.5315 194,878
Jun 12 2020 0.55 -0.005 -0.9% 0.5863 0.59015 0.515418 347,555
Jun 11 2020 0.555 -0.0463 -7.7% 0.50 0.62584 0.50 186,609
Jun 10 2020 0.6013 -0.0387 -6.05% 0.63485 0.66125 0.6012 299,870
Jun 09 2020 0.64 -0.038 -5.6% 0.5541 0.679 0.5541 371,745
Jun 08 2020 0.678 0.00 +0.00% 0.68 0.685 0.61 0
Jun 08 2020 0.678 0.054 8.65% 0.68 0.685 0.61 182,907
Jun 05 2020 0.624 0.00 +0.00% 0.5085 0.68955 0.5085 0
Jun 05 2020 0.624 0.004 0.65% 0.5085 0.68955 0.5085 104,311
Jun 04 2020 0.62 0.009 1.47% 0.565 0.635 0.565 57,518
Jun 03 2020 0.611 0.00 +0.00% 0.595 0.6226 0.5896 0
Jun 03 2020 0.611 0.016 2.69% 0.595 0.6226 0.5896 58,970
Jun 02 2020 0.595 -0.0298 -4.77% 0.655872 0.65695 0.56885 77,267
Jun 01 2020 0.6248 0.0248 4.13% 0.61 0.6248 0.55 128,361
May 29 2020 0.60 0.00 +0.00% 0.6976 0.70 0.59 0
May 29 2020 0.60 -0.10 -14.29% 0.6976 0.70 0.59 242,069
May 28 2020 0.70 0.02566 3.81% 0.6859 0.757 0.67 238,969
May 27 2020 0.67434 0.02564 3.95% 0.68135 0.684 0.63 105,340
May 26 2020 0.6487 0.00 +0.00% 0.614 0.673 0.57 0
May 26 2020 0.6487 0.0837 14.81% 0.614 0.673 0.57 240,592
May 25 2020 0.565 0.00 +0.00% 0.51 0.5752 0.4912 0
May 22 2020 0.565 0.05251 10.25% 0.51 0.5752 0.4912 304,975
May 21 2020 0.51249 0.05032 10.89% 0.50 0.51393 0.4694 138,393
May 20 2020 0.46217 0.00 +0.00% 0.59 0.59 0.4451 0
May 20 2020 0.46217 -0.02283 -4.71% 0.59 0.59 0.4451 139,588
May 19 2020 0.485 0.00 +0.00% 0.52746 0.53046 0.485 0
May 19 2020 0.485 -0.015 -3.0% 0.52746 0.53046 0.485 63,994
May 18 2020 0.50 0.01195 2.45% 0.55 0.55 0.4561 182,448
May 15 2020 0.48805 0.00 +0.00% 0.4461 0.50 0.42935 0
May 15 2020 0.48805 0.02805 6.1% 0.4461 0.50 0.42935 221,717
May 14 2020 0.46 0.02 4.55% 0.4303 0.49 0.42 103,569
May 13 2020 0.44 0.00 +0.00% 0.50 0.5021 0.44 0
May 13 2020 0.44 -0.0599 -11.98% 0.50 0.5021 0.44 102,515
May 12 2020 0.4999 0.0099 2.02% 0.45 0.60 0.45 214,885
May 11 2020 0.49 0.00 +0.00% 0.48 0.5157 0.43739 0
May 11 2020 0.49 0.01 2.08% 0.48 0.5157 0.43739 100,352
May 08 2020 0.48 0.0027 0.57% 0.4682 0.5489 0.452 36,578
May 07 2020 0.4773 0.00 +0.00% 0.42 0.5024 0.42 0
May 07 2020 0.4773 0.0173 3.76% 0.42 0.5024 0.42 61,655
May 06 2020 0.46 -0.004 -0.86% 0.49 0.4988 0.449 47,806
May 05 2020 0.464 0.00 +0.00% 0.42 0.4799 0.42 0
May 05 2020 0.464 0.02 4.5% 0.42 0.4799 0.42 68,720
May 04 2020 0.444 -0.006 -1.33% 0.4437 0.5079 0.40 153,174
May 01 2020 0.45 -0.02068 -4.39% 0.45 0.4799 0.425 102,060
Apr 30 2020 0.47068 0.00 +0.00% 0.498 0.54992 0.4581 0
Apr 30 2020 0.47068 -0.01772 -3.63% 0.498 0.54992 0.4581 92,613
Apr 29 2020 0.4884 0.01065 2.23% 0.495546 0.576 0.4843 112,444
Apr 28 2020 0.47775 0.00 +0.00% 0.5717 0.60 0.475 0
Apr 28 2020 0.47775 -0.03225 -6.32% 0.5717 0.60 0.475 166,252
Apr 27 2020 0.51 0.07 15.91% 0.3859 0.54 0.3859 239,309
Apr 24 2020 0.44 0.02 4.76% 0.4001 0.45 0.40 79,229
Apr 23 2020 0.42 0.00 +0.00% 0.295 0.45 0.295 0
Apr 23 2020 0.42 0.10 31.25% 0.295 0.45 0.295 419,445
Apr 22 2020 0.32 -0.0344 -9.71% 0.3567 0.3599 0.30 107,523
Apr 21 2020 0.3544 0.00 +0.00% 0.3004 0.35495 0.3004 0
Apr 21 2020 0.3544 -0.0055 -1.53% 0.3004 0.35495 0.3004 19,339
Apr 20 2020 0.3599 0.00 +0.00% 0.3532 0.36 0.32 0
Apr 20 2020 0.3599 -0.0001 -0.03% 0.3532 0.36 0.32 20,686
Apr 17 2020 0.36 0.015 4.35% 0.3658 0.3658 0.341 32,089
Apr 16 2020 0.345 0.0056 1.65% 0.36 0.36 0.321 53,689
Apr 15 2020 0.3394 0.00 +0.00% 0.36 0.36 0.3296 0
Apr 15 2020 0.3394 -0.0205 -5.7% 0.36 0.36 0.3296 35,553
Apr 14 2020 0.3599 0.05 16.13% 0.3267 0.36 0.32 55,799
Apr 13 2020 0.3099 0.00 +0.00% 0.36 0.36 0.3099 0
Apr 13 2020 0.3099 -0.0333 -9.7% 0.36 0.36 0.3099 68,290
Apr 10 2020 0.3432 0.00 +0.00% 0.355 0.36 0.32 0
Apr 09 2020 0.3432 0.0032 0.94% 0.355 0.36 0.32 121,623
Apr 08 2020 0.34 0.0001 0.03% 0.35 0.3599 0.3196 107,561
Your Recent History
USOTC
VREOF
Vireo Heal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200707 17:56:15