Vireo Health (QX) Historical Data - VREOF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Vireo Health International Inc (QX) VREOF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.09 -11.11% 0.72 0.72 0.8894 0.8894 0.81 15:06:45
more quote information »

VREOF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.870.99330.700.876790654,195-0.15-17.24%
1 Month1.09011.16280.700.94173973,411-0.3701-33.95%
3 Months1.03281.350.701.0096,196-0.31279-30.29%
6 Months1.501.970.701.1598,261-0.78-52.0%
1 Year4.59985.06260.701.6168,837-3.88-84.35%
3 Years4.59985.06260.701.6168,837-3.88-84.35%
5 Years4.59985.06260.701.6168,837-3.88-84.35%

VREOF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 25 2020 0.81 -0.0552 -6.38% 0.81795 0.88795 0.79 73,667
Feb 24 2020 0.8652 -0.054 -5.87% 0.905 0.905 0.8437 47,584
Feb 21 2020 0.9192 -0.003 -0.33% 0.9933 0.9933 0.85 40,548
Feb 20 2020 0.9222 0.0322 3.62% 0.885 0.9501 0.87 71,741
Feb 19 2020 0.89 0.01 1.14% 0.87 0.92 0.87 37,433
Feb 18 2020 0.88 -0.033 -3.61% 0.9299 0.9428 0.87 70,075
Feb 14 2020 0.913 -0.017 -1.83% 0.90 0.9509 0.89 106,600
Feb 13 2020 0.93 -0.01 -1.06% 0.92 0.9519 0.82785 27,255
Feb 12 2020 0.94 0.04 4.44% 0.8272 0.98 0.8272 41,095
Feb 11 2020 0.90 0.0619 7.39% 0.835 0.9683 0.8009 166,987
Feb 10 2020 0.8381 -0.1406 -14.37% 0.8707 0.9727 0.8119 222,842
Feb 07 2020 0.9787 -0.0513 -4.98% 1.0299 1.0299 0.93595 130,863
Feb 06 2020 1.03 -0.02 -1.44% 1.04 1.13 1.00 61,957
Feb 05 2020 1.045 0.02 1.95% 0.9824 1.10 0.9824 65,514
Feb 04 2020 1.025 -0.06 -5.09% 1.0256 1.1299 1.013 27,546
Feb 03 2020 1.08 -0.08 -6.9% 1.03 1.16 1.03 43,424
Jan 31 2020 1.16 0.10 9.43% 1.06 1.1628 0.99 94,002
Jan 30 2020 1.06 -0.04 -3.64% 1.075 1.1186 1.04 20,856
Jan 29 2020 1.10 0.01 0.92% 1.0901 1.15 1.02 44,828
Jan 28 2020 1.09 -0.01 -0.91% 0.9853 1.15 0.9853 52,633
Jan 27 2020 1.10 -0.03 -2.65% 1.10 1.1369 1.0161 90,942
See More Historical Prices »
Your Recent History
USOTC
VREOF
Vireo Heal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200226 20:46:53