Vireo Health Intl Historical Data - VREOF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Vireo Health International Inc. VREOF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.012 -0.97% 1.22 1.28 1.15 1.28 1.232 16:38:11
more quote information »

VREOF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.231.3951.111.23433,223-0.01-0.81%
1 Month1.24941.7620.921.21172,131-0.0294-2.35%
3 Months1.49891.970.921.2883,630-0.2789-18.61%
6 Months3.71744.060.921.6155,272-2.50-67.18%
1 Year4.59985.06260.922.0752,289-3.38-73.48%
3 Years4.59985.06260.922.0752,289-3.38-73.48%
5 Years4.59985.06260.922.0752,289-3.38-73.48%

VREOF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 15 2019 1.22 -0.01 -0.97% 1.28 1.28 1.15 297,788
Nov 14 2019 1.232 -0.05 -3.75% 1.34 1.34 1.20 167,136
Nov 13 2019 1.28 0.02 1.59% 1.295 1.33 1.241 168,057
Nov 12 2019 1.26 0.00 0.0% 1.395 1.395 1.26 312,295
Nov 11 2019 1.26 0.05 4.56% 1.35 1.37 1.25 483,661
Nov 08 2019 1.205 0.02 1.26% 1.23 1.29 1.11 1,034,964
Nov 07 2019 1.19 0.15 14.42% 1.4001 1.75 1.17 926,027
Nov 06 2019 1.04 0.05 5.46% 1.0588 1.10 1.005 14,900
Nov 05 2019 0.9862 -0.1088 -9.94% 1.125 1.22 0.92 75,775
Nov 04 2019 1.095 -0.13 -10.25% 1.17 1.20 1.0101 50,742
Nov 01 2019 1.22 0.05 4.27% 1.15 1.22 1.15 9,069
Oct 31 2019 1.17 -0.05 -3.85% 1.20 1.20 1.14 6,259
Oct 30 2019 1.2168 0.02 1.4% 1.185 1.2498 1.1255 19,429
Oct 29 2019 1.20 -0.04 -3.23% 1.30 1.30 1.1958 5,556
Oct 28 2019 1.2401 0.01 1.12% 1.762 1.762 1.2203 18,589
Oct 25 2019 1.2264 -0.06 -4.78% 1.20 1.33 1.20 28,997
Oct 24 2019 1.288 -0.04 -2.74% 1.3675 1.3675 1.2133 13,582
Oct 23 2019 1.3243 0.02 1.18% 1.35 1.3867 1.275 39,776
Oct 22 2019 1.3089 0.07 5.56% 1.1976 1.34 1.1205 23,013
Oct 21 2019 1.24 0.04 3.33% 1.20 1.30 1.1811 26,235
Oct 18 2019 1.20 -0.12 -9.09% 1.2494 1.25 1.1718 18,566
Oct 17 2019 1.32 0.02 1.54% 1.3003 1.485 1.20 85,802
See More Historical Prices »
Your Recent History
USOTC
VREOF
Vireo Heal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191117 02:42:04