Vapor Group, Inc. Stock Price - VPOR

Best deals to access real time data!
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 0.00 ▼ -0.00 (-29.71%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Vapor Group, Inc. (PC) VPOR Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0001 +16.67% 0.0007 0.0007 0.0005 0.0007 0.0006 15:48:32
Bid Price Ask Price Spread Spread % News
0.0006 0.0007 0.0002 28.57% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
72 68,308,997 $ 0.0006 $ 42.56k 90.64M 0.0005 - 0.0040
Last Trade Time Type Quantity Stock Price Currency
16:01:34 formt 5,000,000 $0.00 USD

Vapor Group, Inc. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.38M 6.26B $ -2.46M - -1.78 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Vapor Group, Inc. (PC) News

Date Time Source News Article
8/30/201722:29InvestorsHub NewsWireMJAC 2017 Speaker Update - How venture capital and..
8/28/201710:43InvestorsHub NewsWirePotNetwork Holdings, Inc Confirmed for MJAC 2017
8/24/201708:40InvestorsHub NewsWireMJAC 2017 International Cannabis Conference - Discount Code
8/22/201701:27InvestorsHub NewsWireMJAC 2017 - Speaker Update - Investing In The U.S. Cannabis..
7/13/201712:43InvestorsHub NewsWirePURA - The Bulls Are In Full Control And An Announcement..
6/30/201709:00InvestorsHub NewsWireInvestorsHub Announces MJAC2017 Cannabis Conference..

Latest VPOR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VPOR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.000650.00080.00050.000724M70M46M0.000057.69%
1 Month0.0010.0010.00050.000712M209M65M-0.0003-30.00%
3 Months0.00280.00280.00050.00129M216M84M-0.0021-75.00%
6 Months0.001250.00330.00050.00154M387M58M-0.00055-44.00%
1 Year0.00330.0040.00050.00194M387M46M-0.0026-78.79%
3 Years0.00130.0286140.00010.00164k579M44M-0.0006-46.15%
5 Years0.00070.450.00010.0060100579M38M0-

Vapor Group, Inc. (PC) Description

Vapor Group, Inc. is focused on the acquisition and development of commercially viable intellectual property and proprietary products. Vapor Group owns Simple Cork, Inc., the owner of U.S. and international patents and patent pending rights for a unique wine bottle closure/opener combination. The Company's subsidiary, Total Vapor, Inc. is the worldwide distributor of the hand-held automatic Easy Grinder.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180319 22:13:42