Vornado Realty Trust (PK) Historical Data - VNORP | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Vornado Realty Trust (PK) (VNORP)
Vornado Realty Trust (PK) (VNORP) Historical

Vornado Realty Trust (PK) (VNORP)

41.69

0.00

(0.00%)

Closed April 25 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1713997680	42.5	0	0.00	42.5	42.5	42.5	0
1713911280	42.5	0	0.00	42.5	42.5	42.5	0
1713824880	42.5	0	0.00	42.5	42.5	42.5	0
1713565680	42.5	0	0.00	42.5	42.5	42.5	0
1713479280	42.5	0	0.00	42.5	42.5	42.5	0
1713392880	42.5	0	0.00	42.5	42.5	42.5	0
1713306480	42.5	0	0.00	42.5	42.5	42.5	0
1713220080	42.5	0	0.00	42.5	42.5	42.5	0
1712960880	42.5	0	0.00	42.5	42.5	42.5	0
1712874480	42.5	0	0.00	42.5	42.5	42.5	0
1712788080	42.5	0	0.00	42.5	42.5	42.5	0
1712701680	42.5	0	0.00	42.5	42.5	42.5	0
1712615280	42.5	0	0.00	42.5	42.5	42.5	0
1712356080	42.5	0	0.00	42.5	42.5	42.5	0
1712269680	42.5	0	0.00	42.5	42.5	42.5	0
1712183280	42.5	0	0.00	42.5	42.5	42.5	0
1712096880	42.5	0	0.00	42.5	42.5	42.5	0
1712010480	42.5	0	0.00	42.5	42.5	42.5	0
1711664880	42.5	0	0.00	42.5	42.5	42.5	0
1711578480	42.5	0	0.00	42.5	42.5	42.5	0
1711492080	42.5	0	0.00	42.5	42.5	42.5	0
1711405680	42.5	0	0.00	42.5	42.5	42.5	0
1711146480	42.5	0	0.00	42.5	42.5	42.5	0
1711060080	42.5	0	0.00	42.5	42.5	42.5	0
1710973680	42.5	0	0.00	42.5	42.5	42.5	0
1710887280	42.5	0	0.00	42.5	42.5	42.5	0
1710800880	42.5	0	0.00	42.5	42.5	42.5	0
1710541680	42.5	0	0.00	42.5	42.5	42.5	0
1710455280	42.5	0	0.00	42.5	42.5	42.5	0
1710368880	42.5	0	0.00	42.5	42.5	42.5	0
1710282480	42.5	0	0.00	42.5	42.5	42.5	0
1710196080	42.5	0	0.00	42.5	42.5	42.5	0
1709936880	42.5	0	0.00	42.5	42.5	42.5	0
1709850480	42.5	0	0.00	42.5	42.5	42.5	0
1709764080	42.5	-9.5	-18.27	42.5	42.5	42.5	153
1709677740	52	0	0.00	52	52	52	0
1709591340	52	0	0.00	52	52	52	0
1709332140	52	1	1.96	52	52	52	100
1709245440	51	4	8.51	50	51	50	200
1709159340	47	0	0.00	47	47	47	0
1709072940	47	-16	-25.40	47	47	47	100
1708986360	63	16	34.04	63	63	63	10
1708727340	47	0	0.00	47	47	47	0
1708640940	47	0	0.00	47	47	47	0
1708554540	47	0	0.00	47	47	47	0
1708468140	47	0	0.00	47	47	47	0
1708122540	47	0	0.00	47	47	47	0
1708036140	47	0	0.00	47	47	47	0
1707949740	47	0	0.00	47	47	47	0
1707863340	47	-5.77	-10.93	48.86	63	47	550
1707776520	52.77	0	0.00	52.77	52.77	52.77	0
1707517320	52.77	0	0.00	52.77	52.77	52.77	0
1707430920	52.77	0	0.00	52.77	52.77	52.77	0
1707344520	52.77	0	0.00	52.77	52.77	52.77	0
1707258120	52.77	0	0.00	52.77	52.77	52.77	0
1707171720	52.77	0	0.00	52.77	52.77	52.77	0
1706912520	52.77	0	0.00	52.77	52.77	52.77	0
1706826120	52.77	0	0.00	52.77	52.77	52.77	0
1706739720	52.77	0	0.00	52.77	52.77	52.77	0
1706653320	52.77	14.37	37.42	52.5501	52.77	52.5501	171
1706567340	38.4	-16.2	-29.67	47	47	38.4	175
1706275800	54.6	0	0.00	54.6	54.6	54.6	0
1706189400	54.6	0	0.00	54.6	54.6	54.6	0

Vornado Realty (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions