Vita Mobile Systems, Inc. Stock Price - VMSI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Vita Mobile Systems, Inc. VMSI Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0098 +10.89% 0.0998 0.1 0.0701 0.098 0.09 16:00:05
Bid Price Ask Price Spread Spread % News
0.089 0.1 0.011 11.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
120 1,161,655 $ 0.0907 $ 105.35k 670.52k 0.0010 - 0.17
Last Trade Time Type Quantity Stock Price Currency
15:59:43 19,000 $0.10 USD

Vita Mobile Systems, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 93.07M 932.52M $ 31.58M - 2.95 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Vita Mobile Systems, Inc. News

Date Time Source News Article
2/15/201807:30InvestorsHub NewsWireVITA Develops Artificial Intelligence to Drive Traffic and..
2/15/201807:00InvestorsHub NewsWireVita Mobile (OTC Pink: VMSI) Develops Artificial..
2/05/201807:21InvestorsHub NewsWireVITAs Crowdsourced Geolocation App Further Readies Launch
1/31/201814:34InvestorsHub NewsWireGold Mining USA, Inc. Completes Name and Symbol Change to..
1/30/201815:55InvestorsHub NewsWireGold Mining USA, Inc. Finalizes Name Change To Vita Mobile..
12/06/201707:52InvestorsHub NewsWireVITA Works With Amazon's Image Recognition Service in Beta..
11/15/201707:07InvestorsHub NewsWireVITA's New Crowdsourcing App is a Real-Life Wisdom of the..

Latest VMSI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VMSI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.09310.1650.07010.11452M5M3M0.00677.20%
1 Month0.0320.1650.0170.0836159k5M1M0.0678211.88%
3 Months0.02180.1650.0140.06567k5M727k0.078357.80%
6 Months0.0070.1650.00410.049155M529k0.09281,325.71%
1 Year0.00560.1650.0010.041455M348k0.09421,682.14%
3 Years0.20.510.0010.034555M246k-0.1002-50.10%
5 Years0.3380.0010.047215M162k-0.2302-69.76%

Vita Mobile Systems, Inc. Description

VITA Mobile Systems, Inc. is an app company focusing on digital imaging and technology in mobile devices. Vita Mobile System, Inc.'s first app, VITA, emerges from the social media evolution. It is an open network social media platform that emphasizes sharing life without filters. It uses crowdsourcing, geolocation, and artificial intelligence to allow anyone to easily find and view what's happening at any place around them or across the globe. Using a multitude of perspectives, VITA can construct a pictorial representation of any location.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180224 10:07:25