We could not find any results for:
Make sure your spelling is correct or try broadening your search.
By Adria Calatayud Vivendi shares jumped after the French media group said it will explore a possible split into three businesses around Canal+, Havas and an investment company housing a majority...
By Adria Calatayud and Elena Vardon Some of the biggest European advertising companies have warned of a slowdown in the industry as marketers tighten their budgets. WPP cut its 2023 net sales...
By Sabela Ojea International stocks trading in New York closed lower on Tuesday. The S&P/BNY Mellon index of American depositary receipts fell 1.1%, to 150.36. The European index declined...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.185 | -1.71693735499 | 10.775 | 10.775 | 10.59 | 488 | 10.775 | CS |
4 | -0.22 | -2.03515263645 | 10.81 | 11.03 | 10.35 | 1484 | 10.79501442 | CS |
12 | -0.54 | -4.85175202156 | 11.13 | 11.447 | 10.35 | 7575 | 10.84934577 | CS |
26 | 1.73 | 19.5259593679 | 8.86 | 11.75 | 8.82 | 8165 | 10.28706884 | CS |
52 | 0.07 | 0.665399239544 | 10.52 | 11.75 | 8.57 | 6939 | 9.70967134 | CS |
156 | -24.59 | -69.8976691302 | 35.18 | 39.6 | 7.43 | 8347 | 14.48293759 | CS |
260 | -18.01 | -62.972027972 | 28.6 | 39.6 | 7.43 | 7926 | 19.69255032 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions