ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Visium Technologies Inc (PK)

Visium Technologies Inc (PK) (VISM)

0.00394
-0.00006
(-1.50%)
Closed March 29 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00156-28.36363636360.00550.00570.00380221758070.00474228CS
4-0.00606-60.60.010.010440.00380212062950.00615428CS
12-0.01361-77.54985754990.017550.020.0038026920440.00861684CS
26-0.02056-83.91836734690.02450.02990.0038025955550.01324894CS
52-0.22796-98.30099180680.23190.23190.0038025166860.01454739CS
156-0.01706-81.23809523810.0210.64420.000867551760.00668685CS
260-0.04256-91.52688172040.04650.64420.0002178902230.00555091CS
DateCloseChangeChange %OpenHighLowVolume
17116608000.00394-6.0E-5-1.500.00390.0040.00393128443
17115745800.004-0.000573-12.530.0040.00420.0038023025422
17114885400.004573-0.000427-8.540.0050.0050.00412079913
17114016000.005-0.0002-3.850.0050.00540.00492028002
17111428800.0052-0.0003-5.450.00540.00550.00522543324
17110562400.00550.000183.380.00550.00570.00521202372
17109701400.00532-0.00018-3.270.00550.00550.0053733851
17108837400.00550.00011.850.00540.00579990.0047753278940
17107968000.0054-0.00185-25.520.0070.00750.00461896035
17105377200.007250.000253.570.0071250.00750.007530331
17104517400.007-0.0002-2.780.0080.0080.007266902
17103653400.0072-0.0003-4.000.00780.00780.007993223
17102789400.0075-0.00192-20.380.00950.00950.00621192748
17101925400.00942-0.00058-5.800.00950.010.0091499997
17099366400.011.0E-60.010.0102960.0102960.00975461467
17098503600.00999890.00019892.030.010.010.0099663756
17097640800.00980.00011.030.010.010.0097627479
17096776200.0097-0.0003-3.000.009890.010.0095999102875
17095909800.010.00011.010.009950.010440.00991158682
17093321400.00990.00030013.130.00959990.00999890.0095999447061
17092454400.0095999-0.0002-2.040.010.010.0095999393512
17091591000.0098-0.0001-1.010.0110.0110.00959991283783
17090729400.0099-0.000892-8.270.010.01040.00981169655
17089863600.010792-0.000408-3.640.0130.0130.00991349744
17087268000.0112-0.0008-6.670.0120.0120.011273574
17086409400.01200.000.0120.0120.01101432622
17085540000.012-0.0025-17.240.01450.01450.011580888
17084676000.0145-0.001-6.450.0140.0156780.01351119391
17081221800.01550.003529.170.0120.01550.012203863
17080361400.0120.0019.090.0120.0120.011140486
17079496200.0110.00032.800.01150.01310.0104302449
17078633400.01070.00021.900.010950.01190.010763910
17077769400.0105-0.0014-11.760.01190.01190.0095999247338
17075172000.01190.001514.420.0110.01190.01025225811
17074312800.0104-0.001479-12.450.01150.01150.0102799253640
17073449400.011879-0.002998-20.150.01490.01490.015687732
17072584800.0148770.0011178.120.0140.01490.0126815322
17071721400.01376-0.00024-1.710.01230.0140.0123331105
17069125800.01400.000.0140.0140.01231750214
17068265400.0140.0005353.970.01420.01420.012394172
17067401400.013465-0.001035-7.140.01550.01560.0121287451
17066533200.0145-0.001-6.450.01440.01550.014425651
17065673400.01550.00053.330.01550.01550.01568678
17063077800.01500.000.014750.01550.0147595621
17062216200.01500.000.01567890.01570.015278895
17061353400.0150.00042.740.0150.0150.0141157884
17060484000.0146-0.0002-1.350.01540.01540.014663871
17059625400.0148-0.00085-5.430.0150.0150.013249392
17057033400.01565-0.00135-7.940.016990.0170.0154106013
17056169400.017-0.0004-2.300.01736490.0198610.015155732
17055304800.0174-0.002-10.310.01940.01990.01736116717
17054436000.01940.000432.270.020.020.0189288936
17050981800.01897-3.0E-5-0.160.020.020.0170540503
17050121400.0190.00211.760.020.020.01770146
17049257400.017-0.00044-2.520.01689990.01850.016899962900
17048393400.01744-0.00086-4.700.01830.01830.01744110202
17047529400.01830.000563.160.0182860.01830.01828615053
17044937400.017740.000945.600.01689990.017740.0168999708
17044073400.01680.00074.350.017550.0180.016892629
17043207000.016100.000.017450.01830.0161750379
17042345400.0161-0.0008-4.730.020.020.016171386
17038889400.01689990.00139999.030.0170.020.0141106836

Your Recent History

Delayed Upgrade Clock