We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00156 | -28.3636363636 | 0.0055 | 0.0057 | 0.003802 | 2175807 | 0.00474228 | CS |
4 | -0.00606 | -60.6 | 0.01 | 0.01044 | 0.003802 | 1206295 | 0.00615428 | CS |
12 | -0.01361 | -77.5498575499 | 0.01755 | 0.02 | 0.003802 | 692044 | 0.00861684 | CS |
26 | -0.02056 | -83.9183673469 | 0.0245 | 0.0299 | 0.003802 | 595555 | 0.01324894 | CS |
52 | -0.22796 | -98.3009918068 | 0.2319 | 0.2319 | 0.003802 | 516686 | 0.01454739 | CS |
156 | -0.01706 | -81.2380952381 | 0.021 | 0.6442 | 0.0008 | 6755176 | 0.00668685 | CS |
260 | -0.04256 | -91.5268817204 | 0.0465 | 0.6442 | 0.0002 | 17890223 | 0.00555091 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711660800 | 0.00394 | -6.0E-5 | -1.50 | 0.0039 | 0.004 | 0.0039 | 3128443 |
1711574580 | 0.004 | -0.000573 | -12.53 | 0.004 | 0.0042 | 0.003802 | 3025422 |
1711488540 | 0.004573 | -0.000427 | -8.54 | 0.005 | 0.005 | 0.0041 | 2079913 |
1711401600 | 0.005 | -0.0002 | -3.85 | 0.005 | 0.0054 | 0.0049 | 2028002 |
1711142880 | 0.0052 | -0.0003 | -5.45 | 0.0054 | 0.0055 | 0.0052 | 2543324 |
1711056240 | 0.0055 | 0.00018 | 3.38 | 0.0055 | 0.0057 | 0.0052 | 1202372 |
1710970140 | 0.00532 | -0.00018 | -3.27 | 0.0055 | 0.0055 | 0.0053 | 733851 |
1710883740 | 0.0055 | 0.0001 | 1.85 | 0.0054 | 0.0057999 | 0.004775 | 3278940 |
1710796800 | 0.0054 | -0.00185 | -25.52 | 0.007 | 0.0075 | 0.0046 | 1896035 |
1710537720 | 0.00725 | 0.00025 | 3.57 | 0.007125 | 0.0075 | 0.007 | 530331 |
1710451740 | 0.007 | -0.0002 | -2.78 | 0.008 | 0.008 | 0.007 | 266902 |
1710365340 | 0.0072 | -0.0003 | -4.00 | 0.0078 | 0.0078 | 0.007 | 993223 |
1710278940 | 0.0075 | -0.00192 | -20.38 | 0.0095 | 0.0095 | 0.0062 | 1192748 |
1710192540 | 0.00942 | -0.00058 | -5.80 | 0.0095 | 0.01 | 0.0091 | 499997 |
1709936640 | 0.01 | 1.0E-6 | 0.01 | 0.010296 | 0.010296 | 0.00975 | 461467 |
1709850360 | 0.0099989 | 0.0001989 | 2.03 | 0.01 | 0.01 | 0.0099 | 663756 |
1709764080 | 0.0098 | 0.0001 | 1.03 | 0.01 | 0.01 | 0.0097 | 627479 |
1709677620 | 0.0097 | -0.0003 | -3.00 | 0.00989 | 0.01 | 0.0095999 | 102875 |
1709590980 | 0.01 | 0.0001 | 1.01 | 0.00995 | 0.01044 | 0.0099 | 1158682 |
1709332140 | 0.0099 | 0.0003001 | 3.13 | 0.0095999 | 0.0099989 | 0.0095999 | 447061 |
1709245440 | 0.0095999 | -0.0002 | -2.04 | 0.01 | 0.01 | 0.0095999 | 393512 |
1709159100 | 0.0098 | -0.0001 | -1.01 | 0.011 | 0.011 | 0.0095999 | 1283783 |
1709072940 | 0.0099 | -0.000892 | -8.27 | 0.01 | 0.0104 | 0.0098 | 1169655 |
1708986360 | 0.010792 | -0.000408 | -3.64 | 0.013 | 0.013 | 0.0099 | 1349744 |
1708726800 | 0.0112 | -0.0008 | -6.67 | 0.012 | 0.012 | 0.0112 | 73574 |
1708640940 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.01101 | 432622 |
1708554000 | 0.012 | -0.0025 | -17.24 | 0.0145 | 0.0145 | 0.011 | 580888 |
1708467600 | 0.0145 | -0.001 | -6.45 | 0.014 | 0.015678 | 0.01351 | 119391 |
1708122180 | 0.0155 | 0.0035 | 29.17 | 0.012 | 0.0155 | 0.012 | 203863 |
1708036140 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.011 | 140486 |
1707949620 | 0.011 | 0.0003 | 2.80 | 0.0115 | 0.0131 | 0.0104 | 302449 |
1707863340 | 0.0107 | 0.0002 | 1.90 | 0.01095 | 0.0119 | 0.0107 | 63910 |
1707776940 | 0.0105 | -0.0014 | -11.76 | 0.0119 | 0.0119 | 0.0095999 | 247338 |
1707517200 | 0.0119 | 0.0015 | 14.42 | 0.011 | 0.0119 | 0.01025 | 225811 |
1707431280 | 0.0104 | -0.001479 | -12.45 | 0.0115 | 0.0115 | 0.0102799 | 253640 |
1707344940 | 0.011879 | -0.002998 | -20.15 | 0.0149 | 0.0149 | 0.01 | 5687732 |
1707258480 | 0.014877 | 0.001117 | 8.12 | 0.014 | 0.0149 | 0.0126 | 815322 |
1707172140 | 0.01376 | -0.00024 | -1.71 | 0.0123 | 0.014 | 0.0123 | 331105 |
1706912580 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.012317 | 50214 |
1706826540 | 0.014 | 0.000535 | 3.97 | 0.0142 | 0.0142 | 0.0123 | 94172 |
1706740140 | 0.013465 | -0.001035 | -7.14 | 0.0155 | 0.0156 | 0.0121 | 287451 |
1706653320 | 0.0145 | -0.001 | -6.45 | 0.0144 | 0.0155 | 0.014 | 425651 |
1706567340 | 0.0155 | 0.0005 | 3.33 | 0.0155 | 0.0155 | 0.015 | 68678 |
1706307780 | 0.015 | 0 | 0.00 | 0.01475 | 0.0155 | 0.01475 | 95621 |
1706221620 | 0.015 | 0 | 0.00 | 0.0156789 | 0.0157 | 0.015 | 278895 |
1706135340 | 0.015 | 0.0004 | 2.74 | 0.015 | 0.015 | 0.0141 | 157884 |
1706048400 | 0.0146 | -0.0002 | -1.35 | 0.0154 | 0.0154 | 0.0146 | 63871 |
1705962540 | 0.0148 | -0.00085 | -5.43 | 0.015 | 0.015 | 0.013 | 249392 |
1705703340 | 0.01565 | -0.00135 | -7.94 | 0.01699 | 0.017 | 0.0154 | 106013 |
1705616940 | 0.017 | -0.0004 | -2.30 | 0.0173649 | 0.019861 | 0.0151 | 55732 |
1705530480 | 0.0174 | -0.002 | -10.31 | 0.0194 | 0.0199 | 0.01736 | 116717 |
1705443600 | 0.0194 | 0.00043 | 2.27 | 0.02 | 0.02 | 0.0189 | 288936 |
1705098180 | 0.01897 | -3.0E-5 | -0.16 | 0.02 | 0.02 | 0.01705 | 40503 |
1705012140 | 0.019 | 0.002 | 11.76 | 0.02 | 0.02 | 0.017 | 70146 |
1704925740 | 0.017 | -0.00044 | -2.52 | 0.0168999 | 0.0185 | 0.0168999 | 62900 |
1704839340 | 0.01744 | -0.00086 | -4.70 | 0.0183 | 0.0183 | 0.01744 | 110202 |
1704752940 | 0.0183 | 0.00056 | 3.16 | 0.018286 | 0.0183 | 0.018286 | 15053 |
1704493740 | 0.01774 | 0.00094 | 5.60 | 0.0168999 | 0.01774 | 0.0168999 | 708 |
1704407340 | 0.0168 | 0.0007 | 4.35 | 0.01755 | 0.018 | 0.0168 | 92629 |
1704320700 | 0.0161 | 0 | 0.00 | 0.01745 | 0.0183 | 0.0161 | 750379 |
1704234540 | 0.0161 | -0.0008 | -4.73 | 0.02 | 0.02 | 0.0161 | 71386 |
1703888940 | 0.0168999 | 0.0013999 | 9.03 | 0.017 | 0.02 | 0.0141 | 106836 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions