VENV

Venture Vanadium (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Venture Vanadium Inc (PK) VENV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 0.75 0.00 0.00 0.00 0.75 07:21:09
more quote information »

VENV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.750.750.750.751300.000.0%
1 Month1.671.670.751.12140-0.92-55.09%
3 Months1.671.670.751.33152-0.92-55.09%
6 Months0.851.670.751.10244-0.10-11.76%
1 Year0.451.670.450.7537112,2030.3066.67%
3 Years0.451.670.450.7537112,2030.3066.67%
5 Years0.451.670.450.7537112,2030.3066.67%

VENV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2020 0.75 0.00 0.0% 0.75 0.75 0.75 0
Aug 10 2020 0.75 0.00 0.0% 0.75 0.75 0.75 0
Aug 07 2020 0.75 0.00 0.0% 0.75 0.75 0.75 0
Aug 06 2020 0.75 0.00 0.0% 0.75 0.75 0.75 0
Aug 05 2020 0.75 -0.35 -31.82% 0.75 0.75 0.75 130
Aug 04 2020 1.10 0.10 10.0% 1.10 1.10 1.10 100
Aug 03 2020 1.00 0.00 0.0% 1.00 1.00 1.00 0
Jul 31 2020 1.00 0.00 0.0% 1.00 1.00 1.00 0
Jul 30 2020 1.00 0.00 0.0% 1.00 1.00 1.00 0
Jul 29 2020 1.00 0.00 0.0% 1.00 1.00 1.00 0
Jul 28 2020 1.00 -0.67 -40.12% 1.00 1.00 1.00 200
Jul 27 2020 1.67 0.00 0.0% 1.67 1.67 1.67 0
Jul 24 2020 1.67 0.00 0.0% 1.67 1.67 1.67 0
Jul 23 2020 1.67 0.00 0.0% 1.67 1.67 1.67 0
Jul 22 2020 1.67 0.00 0.0% 1.67 1.67 1.67 0
Jul 21 2020 1.67 0.00 0.0% 1.67 1.67 1.67 0
Jul 20 2020 1.67 0.00 0.0% 1.67 1.67 1.67 0
Jul 17 2020 1.67 0.00 0.0% 1.67 1.67 1.67 0
Jul 16 2020 1.67 0.00 0.0% 1.67 1.67 1.67 130
Jul 15 2020 1.67 0.00 0.0% 1.67 1.67 1.67 0
Jul 14 2020 1.67 0.00 0.0% 1.67 1.67 1.67 0
Jul 13 2020 1.67 0.00 0.0% 1.67 1.67 1.67 0
See More Historical Prices »
Your Recent History
USOTC
VENV
Venture Va..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200812 13:32:43