We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0101 | -0.134485559447 | 7.5101 | 7.5101 | 7.48 | 2671 | 7.50378136 | CS |
| 4 | -0.27 | -3.4749034749 | 7.77 | 7.77 | 7.48 | 1496 | 7.53071677 | CS |
| 12 | 0 | 0 | 7.5 | 8.0025 | 7.2601 | 2781 | 7.6130816 | CS |
| 26 | -0.09732507 | -1.28104390826 | 7.59732507 | 8.25 | 7.10717507 | 2688 | 7.60120067 | CS |
| 52 | 0.97120194 | 14.8756621215 | 6.52879806 | 8.25 | 6.52879806 | 2178 | 7.47983164 | CS |
| 156 | -0.09292653 | -1.22385656746 | 7.59292653 | 9.5630002 | 5.64652805 | 2705 | 8.17350724 | CS |
| 260 | 2.7663149 | 58.438929535 | 4.7336851 | 9.5630002 | 3.92092571 | 2516 | 7.05293453 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713993900 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1713907500 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1713821100 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1713561900 | 7.5 | -0.01 | -0.13 | 7.51 | 7.51 | 7.48 | 3342 |
| 1713475500 | 7.5101 | 0 | 0.00 | 7.5101 | 7.5101 | 7.5101 | 2000 |
| 1713388800 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1713302400 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1713216000 | 7.51 | -0.14 | -1.83 | 7.6 | 7.6 | 7.51 | 1300 |
| 1712956980 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1712870580 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1712784180 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1712697780 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1712611380 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1712352180 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1712265780 | 7.65 | -0.1 | -1.29 | 7.65 | 7.65 | 7.65 | 125 |
| 1712179500 | 7.75 | -0.25 | -3.16 | 7.77 | 7.77 | 7.75 | 711 |
| 1712093340 | 8.0025 | 0 | 0.00 | 8.0025 | 8.0025 | 8.0025 | 0 |
| 1712006940 | 8.0025 | 0 | 0.00 | 8.0025 | 8.0025 | 8.0025 | 0 |
| 1711661340 | 8.0025 | 0 | 0.00 | 8.0025 | 8.0025 | 8.0025 | 0 |
| 1711574940 | 8.0025 | 0 | 0.00 | 8.0025 | 8.0025 | 8.0025 | 0 |
| 1711488540 | 8.0025 | 0 | 0.00 | 8.0025 | 8.0025 | 8.0025 | 0 |
| 1711402140 | 8.0025 | 0 | 0.00 | 8.0025 | 8.0025 | 8.0025 | 0 |
| 1711142940 | 8.0025 | 0 | 0.00 | 8.0025 | 8.0025 | 8.0025 | 0 |
| 1711056540 | 8.0025 | 0 | 0.00 | 8.0025 | 8.0025 | 8.0025 | 0 |
| 1710970140 | 8.0025 | 0 | 0.03 | 8 | 8.0025 | 7.94 | 11200 |
| 1710883740 | 8 | 0.65 | 8.84 | 7.9 | 8 | 7.9 | 4200 |
| 1710796920 | 7.3501 | 0 | 0.00 | 7.3501 | 7.3501 | 7.3501 | 0 |
| 1710537720 | 7.3501 | 0 | 0.00 | 7.3501 | 7.3501 | 7.3501 | 244 |
| 1710451740 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1710365340 | 7.35 | -0.15 | -2.00 | 7.35 | 7.35 | 7.35 | 2500 |
| 1710282360 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1710195960 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1709936760 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1709850360 | 7.5 | 0.15 | 2.04 | 7.45 | 7.5 | 7.45 | 1931 |
| 1709764080 | 7.35 | -0.1 | -1.34 | 7.35 | 7.35 | 7.35 | 522 |
| 1709677620 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 100 |
| 1709591340 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1709332140 | 7.45 | 0.15 | 2.05 | 7.45 | 7.45 | 7.45 | 12400 |
| 1709245440 | 7.3 | 0.04 | 0.55 | 7.4 | 7.4 | 7.3 | 1250 |
| 1709159160 | 7.2601 | 0 | 0.00 | 7.2601 | 7.2601 | 7.2601 | 0 |
| 1709072760 | 7.2601 | 0 | 0.00 | 7.2601 | 7.2601 | 7.2601 | 0 |
| 1708986360 | 7.2601 | -0.04 | -0.55 | 7.3 | 7.3 | 7.2601 | 4667 |
| 1708727340 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1708640940 | 7.3 | -0.2 | -2.67 | 7.575 | 7.575 | 7.3 | 633 |
| 1708554540 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1708468140 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1708122540 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1708036140 | 7.5 | 0.24 | 3.30 | 7.5 | 7.5 | 7.5 | 156 |
| 1707949320 | 7.2601 | 0 | 0.00 | 7.2601 | 7.2601 | 7.2601 | 0 |
| 1707862920 | 7.2601 | 0 | 0.00 | 7.2601 | 7.2601 | 7.2601 | 0 |
| 1707776520 | 7.2601 | 0 | 0.00 | 7.2601 | 7.2601 | 7.2601 | 0 |
| 1707517320 | 7.2601 | 0 | 0.00 | 7.2601 | 7.2601 | 7.2601 | 0 |
| 1707430920 | 7.2601 | 0 | 0.00 | 7.2601 | 7.2601 | 7.2601 | 0 |
| 1707344520 | 7.2601 | 0 | 0.00 | 7.2601 | 7.2601 | 7.2601 | 0 |
| 1707258120 | 7.2601 | 0 | 0.00 | 7.2601 | 7.2601 | 7.2601 | 0 |
| 1707171720 | 7.2601 | 0 | 0.00 | 7.2601 | 7.2601 | 7.2601 | 0 |
| 1706912520 | 7.2601 | 0 | 0.00 | 7.2601 | 7.2601 | 7.2601 | 0 |
| 1706826120 | 7.2601 | 0 | 0.00 | 7.2601 | 7.2601 | 7.2601 | 0 |
| 1706739720 | 7.2601 | 0 | 0.00 | 7.2601 | 7.2601 | 7.2601 | 0 |
| 1706653320 | 7.2601 | -0.14 | -1.89 | 7.33 | 7.4 | 7.2601 | 12123 |
| 1706567340 | 7.4 | -0.1 | -1.33 | 7.45 | 7.45 | 7.4 | 300 |
| 1706275800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1706189400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
