ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ucore Rare Metals Inc (QX)

Ucore Rare Metals Inc (QX) (UURAF)

0.6038
-0.0049
(-0.80%)
Closed December 07 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.174840.74592074590.4290.680.421049530.5737988CS
40.183343.59096313910.42050.680.4001573500.50255949CS
120.1976548.66428659360.406150.680.33359200.45879716CS
260.113823.22448979590.490.680.33258510.46376724CS
520.083816.11538461540.520.750.33291900.53793124CS
156-0.0035-0.5763214226910.60731.150.33353260.64658882CS
2600.5138570.8888888890.092.359870.05271415120.31130701CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17335236000.6038-0.0049-0.800.650.650.5937307
17334375000.60870.01372.300.6270.680.5949261350
17333509800.5950.064512.160.5340.5950.515893877
17332647000.53050.097522.520.440.53550.4379131134
17331781800.4330.0061.410.420.4340.4234003
17329182000.427-0.0065-1.500.4290.4290.42494402
17327465400.4335-0.0165-3.670.4440.46630.42533592
17326601400.450.000950.210.44550.4648750.445223232
17325735600.449050.012552.880.46630.46630.41628504
17323140000.4365-0.0135-3.000.43650.43650.43652116
17322279000.450.0389.220.42150.450.415126158
17321417400.412-0.0189-4.390.44110.44110.4119161688
17320548000.43090.000350.080.428450.43090.4221757801
17319686400.430550.000550.130.4260.4330.422640088
17317092600.4300.000.430.430.4239556201
17316228000.430.004230.990.44110.44110.422114451
17315367600.42577-0.01553-3.520.42950.43260.417917631
17314504800.44130.01132.630.4410.44130.4179103767
17313636000.430.00190.440.43050.43550.4210455
17311044000.42810.00811.930.42050.42810.400139208
17310185400.420.0256.330.40999990.450.47407
17309316000.395-0.005-1.250.3980.39950.399569
17308456800.400.000.3950.40.39449712
17307591600.4-0.0048-1.190.40480.40480.3928072
17304964200.40480.00481.200.350.40999990.359440
17304097800.4-0.005-1.230.4050.40999990.39712861
17303235000.405-0.01-2.410.440.4530.40519495
17302372800.415-0.015-3.490.430.430.408413936
17301508800.43-0.0121-2.740.430.50430.4332531
17298915000.4421-0.0179-3.890.460.484250.434365236
17298051600.460.03959.390.44460.460.4435113
17297189400.42050.01050012.560.40.43110.49968
17296323000.40999990.02499996.490.3850.425550.383548881
17295456000.3850.001720.450.390.390.376670109
17292864000.38328-0.00672-1.720.3950.40250.377355450
17292000000.39-0.025-6.020.3953870.3953870.379927415
17291139600.4150.00631.540.40050.4150.3935050
17290276800.4087-0.0013-0.320.390.41099990.37677900
17289412200.40999990.00499991.230.3990.40999990.393464
17286819000.4050.0153.850.390.4050.3925327
17285955600.3900.000.40.40949990.3917468
17285088000.39-0.0225-5.450.41470.420.3920726
17284225800.4125-0.003-0.720.450.450.4054428
17283360000.4155-0.0145-3.370.4350.4360.41525482
17280772200.43-0.00755-1.730.42250.430.422512849
17279907600.43755-0.00695-1.560.450850.452550.437558514
17279040000.44450.01453.370.41320.450.40410283
17278181400.43-0.00589-1.350.42140.460.421419116
17277313800.435890.034098.480.430.45160.3945478
17274720000.4018-0.0082-2.000.430.430.401871801
17273862000.40999990.00664691.650.40999990.4160.4012171
17272992000.403353-0.006647-1.620.330.4160.3317509
17272128000.409999900.000.390.40999990.3942528
17271269400.40999990.01499993.800.440.440.39515647
17268672000.395-0.005-1.250.4140.4140.39512020
17267812200.4-0.0249-5.860.36540.40999990.365414950
17266946400.424900.000.42490.42490.42490
17266082400.4249-0.0151-3.430.42240.42490.4045248
17265217200.440.0410.000.41710.440.48898
17262629400.4-0.01-2.440.406150.40999990.41652
17261765400.40999990.00469991.160.40999990.42290.40547543
17260901400.40530.00250.620.38529990.40530.385299913961
17260035000.4028-0.0122-2.940.44060.44060.3656112
17259171600.415-0.01551-3.600.46050.46050.41542792

Your Recent History

Delayed Upgrade Clock