We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 32 | 0 | 0 | 0 | CS |
4 | 1 | 3.22580645161 | 31 | 32 | 31 | 162 | 31 | CS |
12 | 1.5 | 4.91803278689 | 30.5 | 32 | 30.01 | 280 | 30.28197032 | CS |
26 | 1.99 | 6.63112295901 | 30.01 | 32 | 30.01 | 342 | 30.20428822 | CS |
52 | 6 | 23.0769230769 | 26 | 38.625 | 26 | 504 | 29.92775518 | CS |
156 | 5.5 | 20.7547169811 | 26.5 | 38.625 | 23 | 462 | 27.58424472 | CS |
260 | 1.899 | 6.3087605063 | 30.101 | 40 | 23 | 399 | 28.40771406 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711660800 | 32 | 1 | 3.23 | 31 | 32 | 31 | 310 |
1711578480 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1711492080 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1711405680 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1711146480 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1711060080 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1710973680 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1710887280 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1710800880 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1710541680 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1710455280 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1710368880 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1710282480 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1710196080 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1709936880 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1709850480 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1709764080 | 31 | 0 | 0.00 | 31 | 31 | 31 | 223 |
1709677620 | 31 | 0.99 | 3.30 | 31 | 31 | 31 | 100 |
1709591340 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
1709332140 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
1709245740 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
1709159340 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
1709072940 | 30.01 | -0.01 | -0.03 | 30.01 | 30.01 | 30.01 | 200 |
1708986000 | 30.02 | 0 | 0.00 | 30.02 | 30.02 | 30.02 | 0 |
1708726800 | 30.02 | -0.53 | -1.73 | 30.02 | 30.02 | 30.02 | 147 |
1708640940 | 30.55 | 0.54 | 1.80 | 30.55 | 30.55 | 30.55 | 100 |
1708554000 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
1708467600 | 30.01 | -0.29 | -0.96 | 30.02 | 30.02 | 30.01 | 420 |
1708122540 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
1708036140 | 30.3 | 0.2 | 0.66 | 30.3 | 30.3 | 30.3 | 283 |
1707949680 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
1707863280 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
1707776880 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
1707517680 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
1707431280 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
1707344880 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
1707258480 | 30.1 | 0 | 0.00 | 30.1001 | 30.1001 | 30.1 | 845 |
1707171780 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
1706912580 | 30.1 | -0.25 | -0.82 | 30.1 | 30.1 | 30.1 | 321 |
1706826540 | 30.35 | -0.15 | -0.49 | 30.35 | 30.35 | 30.35 | 417 |
1706740140 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1706653740 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1706567340 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1706308140 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1706221740 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1706135340 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1706048940 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1705962540 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1705703340 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 283 |
1705616400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1705530000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1705443600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 200 |
1705098540 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1705012140 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1704925740 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1704839340 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1704752940 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1704493740 | 30.5 | 0.39 | 1.30 | 30.5 | 30.5 | 30.5 | 100 |
1704407340 | 30.108 | 0 | 0.00 | 30.108 | 30.108 | 30.108 | 0 |
1704320940 | 30.108 | 0 | 0.00 | 30.108 | 30.108 | 30.108 | 0 |
1704234540 | 30.108 | 0 | 0.00 | 30.108 | 30.108 | 30.108 | 0 |
1703888940 | 30.108 | 0 | 0.00 | 30.108 | 30.108 | 30.108 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions