ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UTG Inc (PK)

UTG Inc (PK) (UTGN)

32.00
1.00
(3.23%)
Closed March 29 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100032000CS
413.2258064516131323116231CS
121.54.9180327868930.53230.0128030.28197032CS
261.996.6311229590130.013230.0134230.20428822CS
52623.07692307692638.6252650429.92775518CS
1565.520.754716981126.538.6252346227.58424472CS
2601.8996.308760506330.101402339928.40771406CS
DateCloseChangeChange %OpenHighLowVolume
17116608003213.23313231310
17115784803100.003131310
17114920803100.003131310
17114056803100.003131310
17111464803100.003131310
17110600803100.003131310
17109736803100.003131310
17108872803100.003131310
17108008803100.003131310
17105416803100.003131310
17104552803100.003131310
17103688803100.003131310
17102824803100.003131310
17101960803100.003131310
17099368803100.003131310
17098504803100.003131310
17097640803100.00313131223
1709677620310.993.30313131100
170959134030.0100.0030.0130.0130.010
170933214030.0100.0030.0130.0130.010
170924574030.0100.0030.0130.0130.010
170915934030.0100.0030.0130.0130.010
170907294030.01-0.01-0.0330.0130.0130.01200
170898600030.0200.0030.0230.0230.020
170872680030.02-0.53-1.7330.0230.0230.02147
170864094030.550.541.8030.5530.5530.55100
170855400030.0100.0030.0130.0130.010
170846760030.01-0.29-0.9630.0230.0230.01420
170812254030.300.0030.330.330.30
170803614030.30.20.6630.330.330.3283
170794968030.100.0030.130.130.10
170786328030.100.0030.130.130.10
170777688030.100.0030.130.130.10
170751768030.100.0030.130.130.10
170743128030.100.0030.130.130.10
170734488030.100.0030.130.130.10
170725848030.100.0030.100130.100130.1845
170717178030.100.0030.130.130.10
170691258030.1-0.25-0.8230.130.130.1321
170682654030.35-0.15-0.4930.3530.3530.35417
170674014030.500.0030.530.530.50
170665374030.500.0030.530.530.50
170656734030.500.0030.530.530.50
170630814030.500.0030.530.530.50
170622174030.500.0030.530.530.50
170613534030.500.0030.530.530.50
170604894030.500.0030.530.530.50
170596254030.500.0030.530.530.50
170570334030.500.0030.530.530.5283
170561640030.500.0030.530.530.50
170553000030.500.0030.530.530.50
170544360030.500.0030.530.530.5200
170509854030.500.0030.530.530.50
170501214030.500.0030.530.530.50
170492574030.500.0030.530.530.50
170483934030.500.0030.530.530.50
170475294030.500.0030.530.530.50
170449374030.50.391.3030.530.530.5100
170440734030.10800.0030.10830.10830.1080
170432094030.10800.0030.10830.10830.1080
170423454030.10800.0030.10830.10830.1080
170388894030.10800.0030.10830.10830.1080

Your Recent History

Delayed Upgrade Clock