ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,075.11
-0.19%
US Tech 100
20,872.40
0.00%
Dow Jones
44,765.71
-0.55%
Brent Oil
71.965
-0.17%
Bitcoin
98,745.85
1.72%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. US Stem Cell Inc (CE) (USRM)

  7. US Stem Cell Inc (CE) (USRM) Historical

US Stem Cell Inc (CE)

US Stem Cell Inc (CE) (USRM)

USOTC
0.0001
0.00
(0.00%)
Closed December 06 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
19.9E-599001.0E-60.00011.0E-635055819.953E-5CS
4000.00010.00011.0E-619469647.71E-5CS
129.9E-599001.0E-60.00011.0E-66365667.907E-5CS
26000.00010.00011.0E-64629927.788E-5CS
529.9E-599001.0E-60.00011.0E-64274777.213E-5CS
156-0.0075-98.68421052630.00760.01191.0E-65368470.00477575CS
260-0.0045-97.82608695650.00460.087151.0E-611800570.0202579CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17334375000.000100.000.00010.00010.00016000
17333509800.000100.000.00010.00010.0001104652
17332647000.00019.9E-59,900.000.00010.00010.000110362049
17331774001.0E-600.001.0E-61.0E-61.0E-60
17329182001.0E-600.001.0E-61.0E-61.0E-650041
17327463001.0E-600.001.0E-61.0E-61.0E-60
17326599001.0E-600.001.0E-61.0E-61.0E-60
17325735001.0E-600.001.0E-61.0E-61.0E-60
17323143001.0E-600.001.0E-61.0E-61.0E-60
17322279001.0E-600.001.0E-61.0E-61.0E-6200
17321414401.0E-600.001.0E-61.0E-61.0E-60
17320550401.0E-600.001.0E-61.0E-61.0E-60
17319686401.0E-600.001.0E-61.0E-61.0E-61400
17317092001.0E-600.001.0E-61.0E-61.0E-60
17316228001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-63100407
17315367600.000100.000.00010.00010.000110000
17314467000.000100.000.00010.00010.00010
17313603000.000100.000.00010.00010.00010
17311011000.000100.000.00010.00010.00010
17310147000.000100.000.00010.00010.00010
17309283000.000100.000.00010.00010.00010
17308419000.000100.000.00010.00010.00010
17307555000.000100.000.00010.00010.00010
17304963000.000100.000.00010.00010.00010
17304099000.000100.000.00010.00010.00010
17303235000.000100.000.00010.00010.0001500000
17302372800.000100.000.00010.00010.000180100
17301508800.000100.000.00010.00010.000120000
17298917400.000100.000.00010.00010.00010
17298053400.000100.000.00010.00010.00010
17297189400.000100.000.00010.00010.00014300
17296323000.000100.000.00010.00010.00015000
17295456000.000100.000.00010.00010.000110001
17292864000.000100.000.00010.00010.000122500
17292003600.000100.000.00010.00010.00010
17291139600.000100.000.00010.00010.0001651666
17290276800.000100.000.00010.00010.00015700
17289412200.000100.000.00010.00010.0001219
17286819600.000100.000.00010.00010.00010
17285955600.000100.000.00010.00010.0001600
17285088000.000100.000.00010.00010.0001210546
17284225800.00019.9E-59,900.000.00010.00010.000160010
17283360001.0E-600.001.0E-61.0E-61.0E-60
17280768001.0E-600.001.0E-61.0E-61.0E-60
17279904001.0E-600.001.0E-61.0E-61.0E-60
17279040001.0E-600.001.0E-61.0E-61.0E-67500
17278181401.0E-600.001.0E-61.0E-61.0E-670000
17277312001.0E-600.001.0E-61.0E-61.0E-60
17274720001.0E-600.001.0E-61.0E-61.0E-6701
17273862001.0E-600.001.0E-61.0E-61.0E-60
17272746001.0E-600.001.0E-61.0E-61.0E-60
17271882001.0E-600.001.0E-61.0E-61.0E-60
17271018001.0E-600.001.0E-61.0E-61.0E-60
17268426001.0E-600.001.0E-61.0E-61.0E-60
17267562001.0E-600.001.0E-61.0E-61.0E-60
17266698001.0E-600.001.0E-61.0E-61.0E-60
17265834001.0E-600.001.0E-61.0E-61.0E-60
17264970001.0E-600.001.0E-61.0E-61.0E-60
17262378001.0E-600.001.0E-61.0E-61.0E-60
17261514001.0E-600.001.0E-61.0E-61.0E-60
17260650001.0E-600.001.0E-61.0E-61.0E-60
17259786001.0E-600.001.0E-61.0E-61.0E-60
17258922001.0E-600.001.0E-61.0E-61.0E-60
17256330001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
USRM
US Stem Cell (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved