US BioTec Inc (CE) Historical Data - USBC | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
US BioTec Inc (CE) (USBC)
US BioTec Inc (CE) (USBC) Historical

US BioTec Inc (CE) (USBC)

0.0001

0.00

(0.00%)

Closed April 24 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.0001	0.0001	0.0001	388	0.0001	CS
26	0	0	0.0001	0.0001	0.0001	509	0.0001	CS
52	0	0	0.0001	0.0001	0.0001	457	0.0001	CS
156	-0.0129	-99.2307692308	0.013	1.3	0.0001	2046	0.84992972	CS
260	0	0	0.0001	2.50005	1.0E-6	1573	0.74180672	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713911040	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1713824640	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1713565440	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1713479040	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1713392640	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1713306240	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1713219840	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1712960640	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1712874240	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1712787840	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1712701440	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1712615040	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1712355840	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1712269440	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1712183040	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1712096640	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1712010240	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1711664640	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1711578240	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1711491840	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1711405440	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1711146240	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1711059840	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1710973440	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1710887040	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1710800640	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1710541440	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1710455040	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1710368640	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1710282240	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1710195840	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1709936640	0.0001	0	0.00	0.0001	0.0001	0.0001	600
1709850480	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1709764080	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1709677680	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1709591280	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1709332080	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1709245680	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1709159280	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1709072880	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1708986480	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1708727280	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1708640880	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1708554480	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1708468080	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1708122480	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1708036080	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1707949680	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1707863280	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1707776880	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1707517680	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1707431280	0.0001	0	0.00	0.0001	0.0001	0.0001	175
1707312600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1707226200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1707139800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1706880600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1706794200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1706707800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1706621400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1706535000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1706275800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1706189400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1706103000	0.0001	0	0.00	0.0001	0.0001	0.0001	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions