Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
UPM Kymmene Corp (PK) (UPMKF)
UPM Kymmene Corp (PK) (UPMKF) Historical

UPMKF UPM Kymmene Corp (PK)

33.67

0.312 (0.94%)

Last Updated: 14:16:54

Delayed by 15 minutes

UPMKF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	33.358	0.00	0.00%	33.358	33.358	33.358	0
Apr 23 2024	33.358	0.00	0.00%	33.358	33.358	33.358	0
Apr 22 2024	33.358	1.14	3.53%	33.358	33.358	33.358	297
Apr 19 2024	32.22	0.00	0.00%	32.22	32.22	32.22	0
Apr 18 2024	32.22	0.00	0.00%	32.22	32.22	32.22	0
Apr 17 2024	32.22	-0.51	-1.54%	32.22	32.22	32.22	186
Apr 16 2024	32.725	-0.18	-0.53%	31.72	32.725	31.72	929
Apr 15 2024	32.90	-0.34	-1.03%	32.90	32.90	32.90	307
Apr 12 2024	33.244	0.00	0.00%	33.244	33.244	33.244	0
Apr 11 2024	33.244	-0.22	-0.67%	33.244	33.244	33.244	1,086
Apr 10 2024	33.468	-0.58	-1.71%	33.468	33.468	33.468	292
Apr 09 2024	34.05	0.46	1.36%	34.134	34.134	34.05	5,307
Apr 08 2024	33.592	-0.14	-0.41%	33.592	33.592	33.592	300
Apr 05 2024	33.73	0.00	0.00%	33.73	33.73	33.73	0
Apr 04 2024	33.73	0.00	0.00%	33.73	33.73	33.73	0
Apr 03 2024	33.73	0.00	0.00%	33.73	33.73	33.73	0
Apr 02 2024	33.73	-0.58	-1.70%	33.73	33.73	33.73	22,334
Apr 01 2024	34.314	1.91	5.88%	32.406	34.314	32.406	448
Mar 28 2024	32.408	-0.92	-2.76%	34.198	34.198	32.408	2,107
Mar 27 2024	33.328	0.00	0.00%	33.328	33.328	33.328	0
Mar 26 2024	33.328	-0.02	-0.07%	33.36	33.36	33.328	385
Mar 25 2024	33.35	-0.26	-0.77%	32.686	33.58	32.686	1,986
Mar 22 2024	33.61	0.00	0.00%	33.61	33.61	33.61	0
Mar 21 2024	33.61	2.41	7.72%	33.61	33.61	33.61	155
Mar 20 2024	31.20	0.00	0.00%	31.20	31.20	31.20	0
Mar 19 2024	31.20	0.00	0.00%	31.20	31.20	31.20	0
Mar 18 2024	31.20	-0.85	-2.65%	31.20	31.20	31.20	4,344
Mar 15 2024	32.05	0.00	0.00%	32.05	32.05	32.05	0
Mar 14 2024	32.05	0.00	0.00%	32.05	32.05	32.05	0
Mar 13 2024	32.05	-1.72	-5.10%	32.05	32.05	32.05	150
Mar 12 2024	33.772	0.68	2.05%	33.772	33.772	33.772	316
Mar 11 2024	33.094	-0.18	-0.53%	32.552	33.202	32.552	768
Mar 08 2024	33.27	-0.15	-0.45%	33.26	33.27	33.26	604
Mar 07 2024	33.42	1.06	3.26%	33.58	33.58	33.42	4,494
Mar 06 2024	32.364	0.00	0.00%	32.364	32.364	32.364	0
Mar 05 2024	32.364	-0.99	-2.98%	32.364	32.364	32.364	365
Mar 04 2024	33.358	-0.07	-0.22%	33.358	33.358	33.358	1,446
Mar 01 2024	33.43	0.00	0.00%	33.43	33.43	33.43	0
Feb 29 2024	33.43	-0.46	-1.36%	33.43	33.43	33.21	682
Feb 28 2024	33.89	0.59	1.77%	33.674	33.89	33.674	368
Feb 27 2024	33.30	1.37	4.30%	33.215	33.30	33.215	3,941
Feb 26 2024	31.926	-0.67	-2.06%	31.926	31.926	31.926	240
Feb 23 2024	32.598	1.07	3.38%	32.598	32.598	32.598	101
Feb 22 2024	31.532	0.00	0.00%	31.532	31.532	31.532	0
Feb 21 2024	31.532	0.36	1.14%	32.064	32.064	31.532	425
Feb 20 2024	31.176	0.00	0.00%	31.176	31.176	31.176	0
Feb 16 2024	31.176	0.57	1.87%	30.391	31.176	30.391	3,108
Feb 15 2024	30.604	-0.20	-0.64%	31.002	31.002	30.604	611
Feb 14 2024	30.802	0.46	1.52%	30.802	30.802	30.802	667
Feb 13 2024	30.34	-1.78	-5.54%	30.34	30.34	30.34	175
Feb 12 2024	32.118	0.00	0.00%	32.118	32.118	32.118	0
Feb 09 2024	32.118	0.00	0.00%	32.118	32.118	32.118	0
Feb 08 2024	32.118	0.00	0.00%	32.118	32.118	32.118	0
Feb 07 2024	32.118	-0.08	-0.25%	31.20	32.118	31.20	609
Feb 06 2024	32.20	0.00	0.00%	32.20	32.20	32.20	0
Feb 05 2024	32.20	0.40	1.26%	32.002	32.20	31.54	10,023
Feb 02 2024	31.80	-1.16	-3.51%	32.67	32.67	31.80	1,010
Feb 01 2024	32.956	-4.19	-11.27%	34.60	34.60	32.45	1,103
Jan 31 2024	37.142	0.00	0.00%	37.142	37.142	37.142	0
Jan 30 2024	37.142	0.00	0.00%	37.142	37.142	37.142	0
Jan 29 2024	37.142	-0.09	-0.24%	37.142	37.142	37.142	201
Jan 26 2024	37.23	1.29	3.59%	37.23	37.23	37.23	518

UPM Kymmene (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions