Universal Power Industry Corporation (PK) Historical Data - UPIN | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Universal Power Industry Corporation (PK) (UPIN)
Universal Power Industry Corporation (PK) (UPIN) Historical

Universal Power Industry Corporation (PK) (UPIN)

0.0085

0.00

(0.00%)

Closed April 19 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0085	0.0085	0.0085	5000	0.0085	CS
4	0.0005	6.25	0.008	0.0092	0.0076	45362	0.00781349	CS
12	-0.00503	-37.1766444937	0.01353	0.014	0.0076	34117	0.00795021	CS
26	0.0025	41.6666666667	0.006	0.02	0.0053	65442	0.0106141	CS
52	-0.0167	-66.2698412698	0.0252	0.0263	0.0011	109222	0.01138404	CS
156	-0.051	-85.7142857143	0.0595	0.279	0.0011	297868	0.08366687	CS
260	-0.0278	-76.5840220386	0.0363	0.279	0.0011	245210	0.0743781	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713561900	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1713475500	0.0085	0.00025	3.03	0.0085	0.0085	0.0085	5000
1713389100	0.00825	0	0.00	0.00825	0.00825	0.00825	0
1713302700	0.00825	0	0.00	0.00825	0.00825	0.00825	0
1713216300	0.00825	0	0.00	0.00825	0.00825	0.00825	0
1712957100	0.00825	0	0.00	0.00825	0.00825	0.00825	0
1712870700	0.00825	0	0.00	0.00825	0.00825	0.00825	0
1712784300	0.00825	0	0.00	0.00825	0.00825	0.00825	0
1712697900	0.00825	0	0.00	0.00825	0.00825	0.00825	0
1712611500	0.00825	0	0.00	0.00825	0.00825	0.00825	0
1712352300	0.00825	0	0.00	0.00825	0.00825	0.00825	0
1712265900	0.00825	0	0.00	0.00825	0.00825	0.00825	0
1712179500	0.00825	-0.0002	-2.37	0.0081499	0.00825	0.0078	35365
1712092980	0.0084499	0.0003	3.68	0.0084499	0.0084499	0.0084499	10000
1712006940	0.0081499	0.00021	2.64	0.0081499	0.0081499	0.0081499	2200
1711660980	0.0079399	0	0.00	0.0079399	0.0079399	0.0079399	0
1711574580	0.0079399	0.0002399	3.12	0.0077	0.0092	0.0077	19772
1711488540	0.0077	0	0.00	0.0077	0.0077	0.0077	200
1711401600	0.0077	-0.0003	-3.75	0.0089599	0.0089599	0.0076	275356
1711142880	0.008	0.0003	3.90	0.008	0.008	0.008	15000
1711056540	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1710970140	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1710883740	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1710797340	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1710538140	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1710451740	0.0077	0	0.00	0.0077	0.0077	0.0077	50000
1710368580	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1710282180	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1710195780	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1709936580	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1709850180	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1709763780	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1709677380	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1709590980	0.0077	0	0.00	0.0083199	0.0083199	0.0077	5500
1709331600	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1709245200	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1709158800	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1709072400	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1708986000	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1708726800	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1708640400	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1708554000	0.0077	0	0.00	0.0077	0.0077	0.0077	6990
1708467780	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1708122180	0.0077	-0.00266	-25.68	0.0077	0.0077	0.0077	55000
1708036020	0.01036	0	0.00	0.01036	0.01036	0.01036	0
1707949620	0.01036	-0.00364	-26.00	0.0101	0.01036	0.0101	30375
1707862800	0.014	0	0.00	0.014	0.014	0.014	0
1707776400	0.014	0	0.00	0.014	0.014	0.014	0
1707517200	0.014	0.00047	3.47	0.014	0.014	0.014	500
1707431340	0.01353	0	0.00	0.01353	0.01353	0.01353	0
1707344940	0.01353	0	0.00	0.01353	0.01353	0.01353	0
1707258540	0.01353	0	0.00	0.01353	0.01353	0.01353	0
1707172140	0.01353	0	0.00	0.01353	0.01353	0.01353	0
1706912940	0.01353	0	0.00	0.01353	0.01353	0.01353	0
1706826540	0.01353	-0.00017	-1.24	0.01353	0.01353	0.01353	500
1706739600	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1706653200	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1706566800	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1706307600	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1706221200	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1706134800	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1706048400	0.0137	-0.0061	-30.81	0.0137	0.0137	0.0137	5000
1705930200	0.0198	0	0.00	0.0198	0.0198	0.0198	0

Universal Power Industry (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions