We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 8 | 0.0025 | 0.0027 | 0.00235 | 582572 | 0.00269965 | CS |
| 4 | 0.0003 | 12.5 | 0.0024 | 0.0028 | 0.002 | 385620 | 0.00240607 | CS |
| 12 | -0.0003 | -10 | 0.003 | 0.0034 | 0.0019 | 687464 | 0.00252836 | CS |
| 26 | 0.0005 | 22.7272727273 | 0.0022 | 0.004 | 0.0014 | 799049 | 0.00250947 | CS |
| 52 | -0.0023 | -46 | 0.005 | 0.0055 | 0.0014 | 799716 | 0.00302466 | CS |
| 156 | -0.01295 | -82.7476038339 | 0.01565 | 0.027 | 0.0014 | 998136 | 0.00726212 | CS |
| 260 | -0.0303 | -91.8181818182 | 0.033 | 0.165 | 0.0014 | 1313758 | 0.03507783 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1751578140 | 0.00266 | 0 | 0.00 | 0.00266 | 0.00266 | 0.00266 | 0 |
| 1751491740 | 0.00266 | -4.0E-5 | -1.48 | 0.00266 | 0.00266 | 0.00266 | 10050 |
| 1751404920 | 0.0027 | 0.00016 | 6.30 | 0.0025 | 0.0027 | 0.00235 | 1155093 |
| 1751318940 | 0.00254 | 0 | 0.00 | 0.00254 | 0.00254 | 0.00254 | 0 |
| 1751059740 | 0.00254 | -0.00016 | -5.93 | 0.00255 | 0.00265 | 0.0023999 | 483000 |
| 1750973220 | 0.0027 | 0.0003001 | 12.50 | 0.00245 | 0.0027 | 0.00245 | 416000 |
| 1750886760 | 0.0023999 | 0 | 0.00 | 0.00245 | 0.0025 | 0.0023999 | 360000 |
| 1750800540 | 0.0023999 | -0.0001 | -4.00 | 0.0023999 | 0.0025 | 0.0023999 | 34728 |
| 1750713960 | 0.0025 | -0.0002 | -7.41 | 0.0023 | 0.0026 | 0.0023 | 235000 |
| 1750454700 | 0.0027 | 0.0004 | 17.39 | 0.0023999 | 0.0028 | 0.002335 | 629178 |
| 1750281840 | 0.0023 | -0.0001 | -4.17 | 0.0023 | 0.0023 | 0.0023 | 140000 |
| 1750195740 | 0.0023999 | 0.0001999 | 9.09 | 0.0023999 | 0.0023999 | 0.0023999 | 400000 |
| 1750108920 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1749849720 | 0.0022 | 0.0002 | 10.00 | 0.0022399 | 0.0022399 | 0.0022 | 12260 |
| 1749763680 | 0.002 | -0.0005 | -20.00 | 0.0023 | 0.0025 | 0.002 | 1786343 |
| 1749677220 | 0.0025 | 0 | 0.00 | 0.00236 | 0.0025 | 0.0023 | 2257 |
| 1749590400 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 10000 |
| 1749504420 | 0.0025 | 0.0001001 | 4.17 | 0.0023999 | 0.0025 | 0.0023999 | 110396 |
| 1749244980 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 10000 |
| 1749158880 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1749072480 | 0.0023999 | -0.0001 | -4.00 | 0.0023 | 0.0026 | 0.0023 | 2201000 |
| 1748985600 | 0.0025 | 0.0002 | 8.70 | 0.0023999 | 0.0025 | 0.0023 | 1053209 |
| 1748899200 | 0.0023 | -0.00045 | -16.36 | 0.0025 | 0.0026 | 0.0023 | 901791 |
| 1748640240 | 0.00275 | -0.00015 | -5.17 | 0.003 | 0.003 | 0.00275 | 213413 |
| 1748553720 | 0.0028999 | 0.0005299 | 22.36 | 0.00233 | 0.0028999 | 0.0023 | 1999364 |
| 1748467740 | 0.00237 | -3.0E-5 | -1.25 | 0.00245 | 0.00245 | 0.00232 | 214160 |
| 1748381100 | 0.0023999 | -0.00035 | -12.73 | 0.0025 | 0.00255 | 0.0023999 | 1101250 |
| 1748035500 | 0.00275 | -1.0E-5 | -0.36 | 0.00244 | 0.0028 | 0.0023999 | 695780 |
| 1747949340 | 0.00276 | 0.00021 | 8.24 | 0.00269 | 0.00276 | 0.0025 | 395540 |
| 1747862760 | 0.00255 | -0.00035 | -12.07 | 0.0027 | 0.0027 | 0.0025 | 110100 |
| 1747776180 | 0.0028999 | 0.0007999 | 38.09 | 0.0028999 | 0.0028999 | 0.0028999 | 20000 |
| 1747689900 | 0.0021 | -0.0001 | -4.55 | 0.0023999 | 0.0028999 | 0.002 | 1157246 |
| 1747430400 | 0.0022 | 0 | 0.00 | 0.002 | 0.0022 | 0.002 | 5100 |
| 1747344000 | 0.0022 | -0.0003 | -12.00 | 0.0023 | 0.00235 | 0.0022 | 1601000 |
| 1747257600 | 0.0025 | 0.0001001 | 4.17 | 0.0023999 | 0.0025 | 0.0022 | 542231 |
| 1747171560 | 0.0023999 | 0.0001999 | 9.09 | 0.0023999 | 0.0023999 | 0.0023999 | 243618 |
| 1747084860 | 0.0022 | -0.00035 | -13.73 | 0.0026 | 0.0026 | 0.0019 | 1865317 |
| 1746825600 | 0.00255 | 4.0E-5 | 1.59 | 0.0023 | 0.0027 | 0.0023 | 493262 |
| 1746739740 | 0.00251 | 0.00021 | 9.13 | 0.0025 | 0.00251 | 0.0023 | 205492 |
| 1746653160 | 0.0023 | -0.0002 | -8.00 | 0.0025 | 0.0025 | 0.0023 | 21200 |
| 1746566880 | 0.0025 | -0.0003 | -10.71 | 0.0025 | 0.0026 | 0.0025 | 300300 |
| 1746480000 | 0.0028 | 0 | 0.00 | 0.00255 | 0.0028 | 0.00255 | 9200 |
| 1746221220 | 0.0028 | 0.0002 | 7.69 | 0.0034 | 0.0034 | 0.0023 | 5783297 |
| 1746134940 | 0.0026 | 0 | 0.00 | 0.00312 | 0.0034 | 0.0026 | 532332 |
| 1746048420 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1745962020 | 0.0026 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0026 | 120000 |
| 1745875680 | 0.0026 | -0.00025 | -8.77 | 0.0028 | 0.003 | 0.0026 | 1185461 |
| 1745616480 | 0.00285 | -0.00035 | -10.94 | 0.0025 | 0.00285 | 0.0025 | 20100 |
| 1745529840 | 0.0032 | 0.0003001 | 10.35 | 0.00285 | 0.0032 | 0.00285 | 100600 |
| 1745443560 | 0.0028999 | -0.0001 | -3.33 | 0.0027 | 0.0028999 | 0.0027 | 560000 |
| 1745357340 | 0.003 | 0.00035 | 13.21 | 0.0025 | 0.003 | 0.0025 | 327683 |
| 1745270400 | 0.00265 | 0.0002501 | 10.42 | 0.00265 | 0.00265 | 0.00265 | 26500 |
| 1744925340 | 0.0023999 | -0.0003 | -11.11 | 0.003 | 0.0031 | 0.0023999 | 2339400 |
| 1744838940 | 0.0027 | -0.00035 | -11.48 | 0.003 | 0.0033 | 0.0027 | 1207652 |
| 1744752540 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1744666140 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1744406940 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 525 |
| 1744320120 | 0.00305 | -0.00045 | -12.86 | 0.0022 | 0.0035 | 0.0022 | 313550 |
| 1744234140 | 0.0035 | 0.0011001 | 45.84 | 0.0023999 | 0.0035 | 0.0021 | 3017174 |
| 1744147740 | 0.0023999 | -0.0005 | -17.24 | 0.00279 | 0.0028 | 0.0023999 | 318432 |
| 1744061220 | 0.0028999 | 0.0001999 | 7.40 | 0.0027 | 0.00295 | 0.0027 | 2961291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
