ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Tritent International Agriculture Inc (CE)

Tritent International Agriculture Inc (CE) (UNMK)

0.0082
0.00
(0.00%)
Closed July 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0738-900.0820.0820.0821025000.082CS
4-0.0738-900.0820.0820.0821025000.082CS
12-0.01254-60.46287367410.020740.0820.0082292110.0525226CS
26-0.0098-54.44444444440.0180.0820.0082172090.04117283CS
520.002646.42857142860.00560.0820.0056211900.02708336CS
156-0.02179-72.65755251750.029990.22750.0051129540.04640272CS
2600.00495.23809523810.00420.22750.0001160030.04721302CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17218561200.08200.000.0820.0820.0820
17217697200.08200.000.0820.0820.0820
17216833200.08200.000.0820.0820.0820
17214241200.08200.000.0820.0820.0820
17213377200.08200.000.0820.0820.0820
17212513200.0820.0738900.000.0820.0820.082102500
17211654000.008200.000.00820.00820.00820
17210790000.008200.000.00820.00820.00820
17208198000.008200.000.00820.00820.00820
17207334000.008200.000.00820.00820.00820
17206470000.008200.000.00820.00820.00820
17205606000.008200.000.00820.00820.00820
17204742000.008200.000.00820.00820.00820
17202150000.008200.000.00820.00820.00820
17200422000.008200.000.00820.00820.00820
17199558000.008200.000.00820.00820.00820
17198694000.008200.000.00820.00820.00820
17196102000.008200.000.00820.00820.00820
17195238000.008200.000.00820.00820.00820
17194374000.008200.000.00820.00820.00820
17193510000.008200.000.00820.00820.00820
17192646000.008200.000.00820.00820.00820
17190054000.008200.000.00820.00820.00820
17189190000.008200.000.00820.00820.00820
17187462000.008200.000.00820.00820.00820
17186598000.008200.000.00820.00820.00820
17184006000.008200.000.00820.00820.00820
17183142000.008200.000.00820.00820.00820
17182278000.008200.000.00820.00820.00820
17181414000.008200.000.00820.00820.00820
17180550000.008200.000.00820.00820.00820
17177958000.008200.000.00820.00820.00820
17177094000.008200.000.00820.00820.00820
17176224000.008200.000.00820.00820.00820
17175360000.008200.000.00820.00820.00820
17174496000.008200.000.00820.00820.00820
17171904000.008200.000.00820.00820.00820
17171040000.008200.000.00820.00820.00820
17170176000.008200.000.00820.00820.00820
17169312000.008200.000.00820.00820.00820
17165856000.008200.000.00820.00820.00820
17164992000.008200.000.00820.00820.00820
17164128000.008200.000.00820.00820.00820
17163264000.008200.000.00820.00820.00820
17162400000.008200.000.00820.00820.00820
17159808000.008200.000.00820.00820.00820
17158944000.008200.000.00820.00820.00820
17158080000.008200.000.00820.00820.008210000
17157221400.0082-0.001-10.870.00820.00820.008224111
17156357400.009200.000.00920.00920.00920
17153765400.009200.000.00920.00920.00920
17152901400.009200.000.00920.00920.00920
17152037400.009200.000.00920.00920.00920
17151173400.00920.00112.200.00920.00920.0092289
17150309400.008200.000.00820.00820.00820
17147717400.008200.000.00820.00820.00820
17146853400.0082-0.01254-60.460.0149750.0149750.008222144
17145984000.020740.0074455.940.020740.020740.0207416221
17145126000.013300.000.01330.01330.01330
17143974000.013300.000.01330.01330.01330
17141382000.013300.000.01330.01330.01330
17140518000.013300.000.01330.01330.01330

Your Recent History

Delayed Upgrade Clock