Unicredito SPA (PK) Historical Data - UNCFF | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Unicredito SPA (PK) (UNCFF)
Unicredito SPA (PK) (UNCFF) Historical

Unicredito SPA (PK) (UNCFF)

37.855

1.02

( 2.78% )

Updated: 15:01:03

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.755	4.86149584488	36.1	38.1	35.8175	1094	36.79776129	CS
4	0.406	1.08414109856	37.449	38.85	35.8175	1356	37.21198904	CS
12	8.105	27.243697479	29.75	38.85	29.75	14896	31.57209749	CS
26	13.6605	56.4611791936	24.1945	38.85	24.1945	8580	30.8979883	CS
52	17.165	82.9627839536	20.69	38.85	19.21	8529	28.14313077	CS
156	27.905	280.452261307	9.95	38.85	8.181	5919	19.49240153	CS
260	24.04	174.013753167	13.815	38.85	6.6541	7881	15.08346337	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713821340	36.8319	-0.67	-1.78	36.8319	36.8319	36.8319	535
1713561900	37.5	0.36	0.98	37.5	37.5	37.5	1993
1713475500	37.1375	-0.09	-0.25	37.1375	37.1375	37.1375	668
1713389100	37.23	1.41	3.94	37.23	37.23	37.23	413
1713302940	35.8175	-0.59	-1.63	36.1	36.1925	35.8175	1860
1713216000	36.412	0.19	0.52	36.55	37.05	36.31	1322
1712957160	36.225	-0.28	-0.78	36.65	36.65	36.17	2799
1712870760	36.508	-0.67	-1.79	36.508	36.508	36.508	2449
1712784000	37.175	-0.22	-0.59	37.175	37.175	37.175	820
1712698140	37.396	-0.27	-0.73	37.749	37.749	37.396	1061
1712611200	37.67	0	0.00	37.67	37.67	37.67	0
1712352000	37.67	-0.93	-2.41	37.8025	37.8025	37.67	2037
1712265780	38.6	-0.25	-0.64	38.665	38.665	38.53	747
1712179500	38.85	0.85	2.24	38.46	38.85	38.34	1255
1712092980	38	-0.3	-0.78	37.75	38	37.75	1294
1712006940	38.3	0.23	0.60	37.704	38.3	37.704	1661
1711660800	38.07	0.94	2.53	37.68	38.32	37.68	1042
1711574580	37.13	-0.12	-0.32	37.55	37.55	37.13	1630
1711488540	37.251	0.27	0.72	37.449	37.449	37.251	819
1711401600	36.9858	0.36	0.99	36.9	36.9858	36.86	3124
1711142940	36.625	0	0.00	36.625	36.625	36.625	0
1711056540	36.625	0	0.00	36.625	36.625	36.625	0
1710970140	36.625	0	0.00	36.625	36.625	36.625	0
1710883740	36.625	0.52	1.45	36.625	36.625	36.625	390
1710796800	36.1	0.33	0.93	36.125	36.125	36.1	761
1710537720	35.7685	0.5	1.42	35.5825	35.7685	35.5825	395
1710451740	35.2674	0	0.00	35.2674	35.2674	35.2674	0
1710365340	35.2674	0.55	1.58	35.2728	35.2728	35.2674	760
1710278940	34.7175	1.05	3.13	34.1415	34.7175	34.1415	610
1710192540	33.6635	-0.04	-0.12	33.7265	33.7265	33.6635	726
1709936640	33.705	-0.57	-1.65	33.787	33.787	33.705	2096
1709850480	34.27	0	0.00	34.27	34.27	34.27	0
1709764080	34.27	0.47	1.39	34.27	34.27	34.27	443
1709677380	33.8	0	0.00	33.8	33.8	33.8	0
1709590980	33.8	0.14	0.40	33.735	34.035	33.735	3325
1709332140	33.6647	0.14	0.42	33.693	33.693	33.6647	7612
1709245440	33.525	-0.35	-1.02	33.525	33.525	33.525	6822
1709159100	33.87	0.39	1.15	33.681	33.87	33.681	1322
1709072940	33.484499	0.28	0.86	33.484499	33.484499	33.484499	531
1708986360	33.2	-0.46	-1.35	33.6955	33.6955	33.2	674
1708726800	33.655	0.8	2.43	33.5959	33.655	33.5959	1405
1708640940	32.854999	0.04	0.13	32.79	32.975499	32.79	62269
1708554000	32.8115	0.47	1.45	32.895	32.895	32.8115	776
1708467600	32.3435	0	0.00	32.869999	32.869999	32.3435	1105
1708122180	32.3435	0.18	0.55	32.3245	32.3435	32.3245	6021
1708036140	32.167	0.48	1.51	31.64	32.167	31.64	4582
1707949620	31.69	0.36	1.13	32.229	32.235999	31.69	13176
1707863340	31.335	-0.65	-2.03	31.5	31.625	31.31	8593
1707776940	31.985	1.18	3.81	31.5681	31.99	31.5681	753
1707517680	30.81	0	0.00	30.81	30.81	30.81	0
1707431280	30.81	-0.21	-0.66	31.31	31.31	30.81	3739
1707344940	31.015	-0.19	-0.59	31.0287	31.072	31.015	532315
1707258480	31.2	-0.25	-0.79	31.45	31.45	31.01	6387
1707172140	31.45	1.7	5.71	30.85	31.45	30.85	2190
1706912940	29.75	0	0.00	29.75	29.75	29.75	0
1706826540	29.75	0	0.00	29.75	29.75	29.75	0
1706740140	29.75	0.58	1.99	29.75	29.75	29.75	2814
1706653380	29.17	0	0.00	29.17	29.17	29.17	0
1706566980	29.17	0	0.00	29.17	29.17	29.17	0
1706307780	29.17	0.35	1.21	29.17	29.17	29.17	186
1706221620	28.82	-0.07	-0.24	29	29	28.82	5422
1706134800	28.89	0	0.00	28.89	28.89	28.89	0
1706048400	28.89	0.13	0.45	28.89	28.89	28.8	3800

Unicredito (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions