We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00035 | -11.4754098361 | 0.00305 | 0.00344 | 0.0026 | 6422835 | 0.00313258 | CS |
| 4 | -0.0018 | -40 | 0.0045 | 0.0072 | 0.0026 | 6234644 | 0.00371597 | CS |
| 12 | -0.0081 | -75 | 0.0108 | 0.0347 | 0.0026 | 10090097 | 0.00850937 | CS |
| 26 | -0.0785 | -96.6748768473 | 0.0812 | 0.19 | 0.0026 | 7840808 | 0.02110525 | CS |
| 52 | -0.0073 | -73 | 0.01 | 0.19 | 0.001 | 5000416 | 0.02180891 | CS |
| 156 | -0.0273 | -91 | 0.03 | 0.19 | 0.001 | 1867831 | 0.02061583 | CS |
| 260 | -0.3873 | -99.3076923077 | 0.39 | 0.4 | 0.001 | 1253682 | 0.0231026 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752269100 | 0.003 | 0.0002 | 7.14 | 0.003 | 0.0031 | 0.0028999 | 3260300 |
| 1752182940 | 0.0028 | -0.00045 | -13.85 | 0.0034 | 0.0034 | 0.0028 | 4373160 |
| 1752096120 | 0.00325 | 5.0E-5 | 1.56 | 0.003 | 0.0034 | 0.0028999 | 4721566 |
| 1752010140 | 0.0032 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0027 | 6151324 |
| 1751923200 | 0.0032 | 0.0002 | 6.67 | 0.00305 | 0.00344 | 0.0027 | 13607824 |
| 1751577000 | 0.003 | -0.0008 | -21.05 | 0.0033 | 0.00355 | 0.0026 | 17848340 |
| 1751491740 | 0.0038 | 0.0004 | 11.76 | 0.0038 | 0.0042 | 0.0033 | 6357492 |
| 1751404920 | 0.0034 | -0.0002 | -5.56 | 0.0038 | 0.0042 | 0.003335 | 4739784 |
| 1751318940 | 0.0036 | -0.0007 | -16.28 | 0.0043 | 0.0043 | 0.0036 | 4034874 |
| 1751059740 | 0.0043 | 0.0008 | 22.86 | 0.0042 | 0.0045 | 0.0035 | 1663771 |
| 1750973220 | 0.0035 | -0.00023 | -6.17 | 0.0037 | 0.0038 | 0.0034 | 5627938 |
| 1750886760 | 0.00373 | -0.00017 | -4.36 | 0.0039 | 0.0044 | 0.0037 | 4726200 |
| 1750800540 | 0.0039 | -0.0006 | -13.33 | 0.0052 | 0.0053 | 0.00385 | 5767042 |
| 1750713960 | 0.0045 | -0.0003 | -6.25 | 0.0047 | 0.0047 | 0.0042 | 3558528 |
| 1750454700 | 0.0047999 | -0.0002 | -4.00 | 0.0053 | 0.0055 | 0.0047 | 3208722 |
| 1750281840 | 0.005 | -0.00132 | -20.89 | 0.0064 | 0.0064 | 0.0049 | 6040460 |
| 1750195740 | 0.00632 | 0.00232 | 58.00 | 0.0046 | 0.0072 | 0.00436 | 5750095 |
| 1750109100 | 0.004 | -4.0E-5 | -0.99 | 0.0045 | 0.0045 | 0.0038 | 10786175 |
| 1749849720 | 0.00404 | -6.0E-5 | -1.46 | 0.004 | 0.0047 | 0.004 | 16062233 |
| 1749763680 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0047 | 0.0038 | 5286154 |
| 1749677220 | 0.0041 | -0.0005 | -10.87 | 0.0051 | 0.0051 | 0.0038 | 11317072 |
| 1749590400 | 0.0046 | 0.0009 | 24.32 | 0.004 | 0.0054 | 0.0039 | 7104260 |
| 1749504420 | 0.0037 | -0.0003 | -7.50 | 0.0042 | 0.0042 | 0.0036 | 13239578 |
| 1749244980 | 0.004 | -0.0002 | -4.76 | 0.0042 | 0.0042 | 0.0035 | 5768220 |
| 1749158580 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0045 | 0.0030699 | 16129685 |
| 1749072480 | 0.0042 | -0.0015 | -26.32 | 0.0059 | 0.0059 | 0.004 | 20387354 |
| 1748985600 | 0.0057 | 0.0003 | 5.56 | 0.0053 | 0.0057 | 0.0052 | 820253 |
| 1748899200 | 0.0054 | 0 | 0.00 | 0.00525 | 0.0062 | 0.005 | 7818300 |
| 1748640240 | 0.0054 | 0.00015 | 2.86 | 0.0055 | 0.0057 | 0.0042 | 9439236 |
| 1748553720 | 0.00525 | -0.0005 | -8.70 | 0.0061 | 0.0061 | 0.0047999 | 6952813 |
| 1748467740 | 0.00575 | -0.00015 | -2.54 | 0.0072 | 0.0072 | 0.00535 | 7656246 |
| 1748381100 | 0.0059 | -0.00146 | -19.84 | 0.008 | 0.008 | 0.0059 | 2471422 |
| 1748035500 | 0.00736 | 0.00126 | 20.66 | 0.0078 | 0.0078 | 0.006 | 11315941 |
| 1747949340 | 0.0061 | -0.0009 | -12.86 | 0.0089 | 0.009 | 0.006 | 8468069 |
| 1747862760 | 0.007 | -0.0007 | -9.09 | 0.0074 | 0.0087 | 0.007 | 5752969 |
| 1747776180 | 0.0077 | 0.0017301 | 28.98 | 0.0073 | 0.0079 | 0.006 | 3626500 |
| 1747689900 | 0.0059699 | -0.00063 | -9.55 | 0.0069 | 0.0069 | 0.0059 | 6590974 |
| 1747430400 | 0.0066 | 0.0004 | 6.45 | 0.0069 | 0.0072 | 0.0057999 | 27327922 |
| 1747344000 | 0.0062 | -0.0008 | -11.43 | 0.007 | 0.007 | 0.006 | 9906919 |
| 1747257600 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.0064 | 6028800 |
| 1747171560 | 0.008 | 0 | 0.00 | 0.0083 | 0.00856 | 0.007 | 4004089 |
| 1747084860 | 0.008 | 0.0003 | 3.90 | 0.0068 | 0.0094 | 0.0068 | 11315882 |
| 1746825600 | 0.0077 | -0.0018 | -18.95 | 0.0095 | 0.0103 | 0.0065 | 38000982 |
| 1746739740 | 0.0095 | -0.0006 | -5.94 | 0.0101 | 0.0103 | 0.0095 | 3637330 |
| 1746653160 | 0.0101 | 0.0001 | 1.00 | 0.01 | 0.0104 | 0.0097 | 2969041 |
| 1746566880 | 0.01 | -0.0011 | -9.91 | 0.01 | 0.0103 | 0.0095 | 1479622 |
| 1746480420 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1746221220 | 0.0111 | 0.001 | 9.90 | 0.0101 | 0.0115999 | 0.01 | 18352141 |
| 1746134940 | 0.0101 | -0.00044 | -4.17 | 0.0109 | 0.014 | 0.01 | 13744826 |
| 1746048480 | 0.01054 | -0.00036 | -3.30 | 0.0115 | 0.015 | 0.0098 | 16158544 |
| 1745962020 | 0.0109 | -0.0021 | -16.15 | 0.0132 | 0.0135 | 0.0105 | 19265644 |
| 1745875680 | 0.013 | -0.0042 | -24.42 | 0.016 | 0.017 | 0.01085 | 21732069 |
| 1745616480 | 0.0172 | -0.0052 | -23.21 | 0.0239 | 0.0239 | 0.0161 | 7099870 |
| 1745529840 | 0.0224 | -0.0056 | -20.00 | 0.029 | 0.029 | 0.0152 | 14201290 |
| 1745443560 | 0.028 | -0.0034 | -10.83 | 0.0347 | 0.0347 | 0.024 | 9957523 |
| 1745357340 | 0.0314 | 0.0131 | 71.58 | 0.0183 | 0.034 | 0.0175 | 16099007 |
| 1745270400 | 0.0183 | 0.00858 | 88.27 | 0.0108 | 0.0195 | 0.0092 | 21483472 |
| 1744925340 | 0.00972 | -0.00168 | -14.74 | 0.0119 | 0.0119 | 0.0095 | 9243345 |
| 1744838940 | 0.0114 | 0.0006 | 5.56 | 0.0108 | 0.0117 | 0.0106 | 2767432 |
| 1744752360 | 0.0108 | -0.0028 | -20.59 | 0.0159 | 0.0159 | 0.0095999 | 22001106 |
| 1744666140 | 0.0136 | -0.00055 | -3.89 | 0.0145 | 0.0214999 | 0.0126 | 11065971 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
