UECN

Shiner (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Shiner International Inc (PK) UECN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 0.023 0.00 0.00 0.00 0.023 16:04:29
more quote information »

UECN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.030.030.0170.021438567,983-0.007-23.33%
1 Month0.0170.080.010.0310223138,0980.00635.29%
3 Months0.005140.080.0050.028552863,8620.01786347.47%
6 Months0.015150.080.0050.025045839,4890.0078551.82%
1 Year0.0150.080.0050.022757924,4250.00853.33%
3 Years0.1030.250.00110.040890218,953-0.08-77.67%
5 Years0.32990.400.00110.0785913,913-0.3069-93.03%

UECN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2020 0.023 0.00 0.0% 0.023 0.023 0.023 0
Jul 31 2020 0.023 0.00 0.0% 0.023 0.023 0.023 0
Jul 30 2020 0.023 0.00 0.0% 0.023 0.023 0.023 0
Jul 29 2020 0.023 0.00 0.0% 0.023 0.023 0.023 0
Jul 28 2020 0.023 0.00196 9.32% 0.0212 0.023 0.0212 27,643
Jul 27 2020 0.02104 -0.01196 -36.24% 0.03 0.03 0.017 108,322
Jul 24 2020 0.033 0.023 230.0% 0.02 0.08 0.015 689,567
Jul 23 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Jul 22 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Jul 21 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Jul 20 2020 0.01 0.00 0.0% 0.01 0.01 0.01 754
Jul 17 2020 0.01 -0.007 -41.18% 0.01 0.01 0.01 1,800
Jul 16 2020 0.017 0.00 0.0% 0.017 0.017 0.017 0
Jul 15 2020 0.017 0.00 0.0% 0.017 0.017 0.017 0
Jul 14 2020 0.017 0.00 0.0% 0.017 0.017 0.017 0
Jul 13 2020 0.017 0.00 0.0% 0.017 0.017 0.017 0
Jul 10 2020 0.017 0.00 0.0% 0.017 0.017 0.017 0
Jul 09 2020 0.017 0.00 0.0% 0.017 0.017 0.017 0
Jul 08 2020 0.017 0.00 0.0% 0.017 0.017 0.017 0
Jul 07 2020 0.017 -0.003 -15.0% 0.017 0.017 0.017 500
See More Historical Prices »
Your Recent History
USOTC
UECN
Shiner (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200804 00:47:46