UECN

Shiner (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Shiner International Inc (PK) UECN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0065 16:00:02
Open Price Low Price High Price Close Price Previous Close
0.0065 0.0065 0.0065 0.0065 0.0065
more quote information »

UECN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00650.00650.00650.00651,2000.000.0%
1 Month0.0140.0140.00620.00683872,513-0.0075-53.57%
3 Months0.0170.02340.00620.01644239,210-0.0105-61.76%
6 Months0.0050.080.0050.025466430,5470.001530.0%
1 Year0.0070.080.0050.022309823,459-0.0005-7.14%
3 Years0.05510.0860.00110.018650917,663-0.0486-88.2%
5 Years0.270.380.00110.066880614,496-0.2635-97.59%

UECN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 24 2020 0.0065 0.00 0.0% 0.0065 0.0065 0.0065 400
Nov 23 2020 0.0065 0.0003 4.84% 0.0065 0.0065 0.0065 2,000
Nov 20 2020 0.0062 0.00 0.0% 0.0062 0.0062 0.0062 0
Nov 19 2020 0.0062 0.00 0.0% 0.0062 0.0062 0.0062 0
Nov 18 2020 0.0062 0.00 0.0% 0.0062 0.0062 0.0062 0
Nov 17 2020 0.0062 0.00 0.0% 0.0062 0.0062 0.0062 1,462
Nov 16 2020 0.0062 0.00 0.0% 0.0062 0.0062 0.0062 0
Nov 13 2020 0.0062 -0.0023 -27.06% 0.0062 0.0062 0.0062 10,000
Nov 12 2020 0.0085 0.00 0.0% 0.0085 0.0085 0.0085 0
Nov 11 2020 0.0085 0.00 0.0% 0.0085 0.0085 0.0085 0
Nov 10 2020 0.0085 -0.0055 -39.29% 0.0085 0.0085 0.0085 107
Nov 09 2020 0.014 0.00 0.0% 0.014 0.014 0.014 0
Nov 06 2020 0.014 0.00 0.0% 0.014 0.014 0.014 0
Nov 05 2020 0.014 -0.003 -17.65% 0.014 0.014 0.014 1,111
Nov 04 2020 0.017 0.00 0.0% 0.017 0.017 0.017 0
Nov 03 2020 0.017 0.00 0.0% 0.017 0.017 0.017 0
Nov 02 2020 0.017 0.00 0.0% 0.017 0.017 0.017 0
Oct 30 2020 0.017 0.00 0.0% 0.017 0.017 0.017 0
Oct 29 2020 0.017 0.00 0.0% 0.017 0.017 0.017 0
Oct 28 2020 0.017 0.00 0.0% 0.017 0.017 0.017 0
Oct 27 2020 0.017 0.003 21.43% 0.017 0.017 0.017 10,000
Oct 26 2020 0.014 0.00 0.0% 0.014 0.014 0.014 0
See More Historical Prices »
Your Recent History
USOTC
UECN
Shiner (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201125 23:47:56