UC Asset Limited Partnership (QB) Historical Data - UCASU | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
UC Asset Limited Partnership (QB) (UCASU)
UC Asset Limited Partnership (QB) (UCASU) Historical

UC Asset Limited Partnership (QB) (UCASU)

0.4876

0.00

(0.00%)

Closed April 19 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Date	Close	Change	Change %	Open	High	Low	Volume
1713475200	0.4876	0	0.00	0.4876	0.4876	0.4876	0
1713388800	0.4876	0	0.00	0.4876	0.4876	0.4876	0
1713302400	0.4876	0	0.00	0.4876	0.4876	0.4876	0
1713216000	0.4876	0	0.00	0.4876	0.4876	0.4876	0
1712956800	0.4876	0	0.00	0.4876	0.4876	0.4876	0
1712870400	0.4876	0	0.00	0.4876	0.4876	0.4876	0
1712784000	0.4876	0	0.00	0.4876	0.4876	0.4876	0
1712697600	0.4876	0	0.00	0.4876	0.4876	0.4876	0
1712611200	0.4876	0	0.00	0.4876	0.4876	0.4876	0
1712352000	0.4876	0	0.00	0.4876	0.4876	0.4876	0
1712265600	0.4876	0	0.00	0.4876	0.4876	0.4876	0
1712179200	0.4876	0	0.00	0.4876	0.4876	0.4876	0
1712092800	0.4876	0	0.00	0.4876	0.4876	0.4876	0
1712006400	0.4876	0	0.00	0.4876	0.4876	0.4876	0
1711660800	0.4876	0	0.00	0.4876	0.4876	0.4876	0
1711574400	0.4876	0	0.00	0.4876	0.4876	0.4876	0
1711488000	0.4876	0	0.00	0.4876	0.4876	0.4876	0
1711401600	0.4876	0	0.00	0.4876	0.4876	0.4876	0
1711142400	0.4876	0	0.00	0.4876	0.4876	0.4876	0
1711056000	0.4876	0	0.00	0.4876	0.4876	0.4876	0
1710969600	0.4876	0	0.00	0.4876	0.4876	0.4876	0
1710883200	0.4876	0	0.00	0.4876	0.4876	0.4876	0
1710796800	0.4876	0.0001	0.02	0.4876	0.4876	0.4876	300
1710541440	0.4875	0	0.00	0.4875	0.4875	0.4875	0
1710455040	0.4875	0	0.00	0.4875	0.4875	0.4875	0
1710368640	0.4875	0	0.00	0.4875	0.4875	0.4875	0
1710282240	0.4875	0	0.00	0.4875	0.4875	0.4875	0
1710195840	0.4875	0	0.00	0.4875	0.4875	0.4875	0
1709936640	0.4875	0	0.00	0.4875	0.4875	0.4875	0
1709850240	0.4875	0	0.00	0.4875	0.4875	0.4875	0
1709763840	0.4875	0	0.00	0.4875	0.4875	0.4875	0
1709677440	0.4875	0	0.00	0.4875	0.4875	0.4875	0
1709591040	0.4875	0	0.00	0.4875	0.4875	0.4875	0
1709331840	0.4875	0	0.00	0.4875	0.4875	0.4875	0
1709245440	0.4875	-0.4625	-48.68	0.4875	0.4875	0.4875	150
1709158800	0.95	0	0.00	0.95	0.95	0.95	0
1709072400	0.95	0	0.00	0.95	0.95	0.95	0
1708986000	0.95	0	0.00	0.95	0.95	0.95	0
1708726800	0.95	0	0.00	0.95	0.95	0.95	0
1708640400	0.95	0	0.00	0.95	0.95	0.95	0
1708554000	0.95	0.115625	13.86	0.9499	0.95	0.9	2217
1708468140	0.834375	0	0.00	0.834375	0.834375	0.834375	0
1708122540	0.834375	0	0.00	0.834375	0.834375	0.834375	0
1708036140	0.834375	0	0.00	0.834375	0.834375	0.834375	0
1707949740	0.834375	0	0.00	0.834375	0.834375	0.834375	0
1707863340	0.834375	0.254375	43.86	0.834375	0.834375	0.834375	520
1707744600	0.58	0	0.00	0.58	0.58	0.58	0
1707485400	0.58	0	0.00	0.58	0.58	0.58	0
1707399000	0.58	0	0.00	0.58	0.58	0.58	0
1707312600	0.58	0	0.00	0.58	0.58	0.58	0
1707226200	0.58	0	0.00	0.58	0.58	0.58	0
1707139800	0.58	0	0.00	0.58	0.58	0.58	0
1706880600	0.58	0	0.00	0.58	0.58	0.58	0
1706794200	0.58	0	0.00	0.58	0.58	0.58	0
1706707800	0.58	0	0.00	0.58	0.58	0.58	0
1706621400	0.58	0	0.00	0.58	0.58	0.58	0
1706535000	0.58	0	0.00	0.58	0.58	0.58	0
1706275800	0.58	0	0.00	0.58	0.58	0.58	0
1706189400	0.58	0	0.00	0.58	0.58	0.58	0
1706103000	0.58	0	0.00	0.58	0.58	0.58	0
1706016600	0.58	0	0.00	0.58	0.58	0.58	0
1705930200	0.58	0	0.00	0.58	0.58	0.58	0
1705671000	0.58	0	0.00	0.58	0.58	0.58	0

UC Asset Limited Partner... (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions