ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
UC Asset Limited Partnership (CE)

UC Asset Limited Partnership (CE) (UCASU)

0.4876
0.00
(0.00%)
Closed July 13 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17208198000.487600.000.48760.48760.48760
17207334000.487600.000.48760.48760.48760
17206470000.487600.000.48760.48760.48760
17205606000.487600.000.48760.48760.48760
17204742000.487600.000.48760.48760.48760
17202150000.487600.000.48760.48760.48760
17200422000.487600.000.48760.48760.48760
17199558000.487600.000.48760.48760.48760
17198694000.487600.000.48760.48760.48760
17196102000.487600.000.48760.48760.48760
17195238000.487600.000.48760.48760.48760
17194374000.487600.000.48760.48760.48760
17193510000.487600.000.48760.48760.48760
17192646000.487600.000.48760.48760.48760
17190054000.487600.000.48760.48760.48760
17189190000.487600.000.48760.48760.48760
17187462000.487600.000.48760.48760.48760
17186598000.487600.000.48760.48760.48760
17184006000.487600.000.48760.48760.48760
17183142000.487600.000.48760.48760.48760
17182278000.487600.000.48760.48760.48760
17181414000.487600.000.48760.48760.48760
17180550000.487600.000.48760.48760.48760
17177958000.487600.000.48760.48760.48760
17177094000.487600.000.48760.48760.48760
17176224000.487600.000.48760.48760.48760
17175360000.487600.000.48760.48760.48760
17174496000.487600.000.48760.48760.48760
17171904000.487600.000.48760.48760.48760
17171040000.487600.000.48760.48760.48760
17170176000.487600.000.48760.48760.48760
17169312000.487600.000.48760.48760.48760
17165856000.487600.000.48760.48760.48760
17164992000.487600.000.48760.48760.48760
17164128000.487600.000.48760.48760.48760
17163264000.487600.000.48760.48760.48760
17162400000.487600.000.48760.48760.48760
17159808000.487600.000.48760.48760.48760
17158944000.487600.000.48760.48760.48760
17158080000.48760.00010.020.48760.48760.48761000
17157221400.487500.000.48750.48750.48750
17156357400.487500.000.48750.48750.48750
17153765400.487500.000.48750.48750.48750
17152901400.487500.000.48750.48750.48750
17152037400.487500.000.48750.48750.48750
17151173400.487500.000.48750.48750.48750
17150309400.487500.000.48750.48750.48750
17147717400.4875-0.0001-0.020.48750.48750.4875113
17146854000.487600.000.48760.48760.48760
17145990000.487600.000.48760.48760.48760
17145126000.487600.000.48760.48760.48760
17143974000.487600.000.48760.48760.48760
17141382000.487600.000.48760.48760.48760
17140518000.487600.000.48760.48760.48760
17139654000.487600.000.48760.48760.48760
17138790000.487600.000.48760.48760.48760
17137926000.487600.000.48760.48760.48760
17135334000.487600.000.48760.48760.48760
17134470000.487600.000.48760.48760.48760
17133606000.487600.000.48760.48760.48760
17132742000.487600.000.48760.48760.48760
17131878000.487600.000.48760.48760.48760

Your Recent History

Delayed Upgrade Clock