ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,994.80
-0.33%
US Tech 100
16,682.80
-1.50%
Dow Jones
38,076.86
0.80%
Brent Oil
86.955
0.62%
Bitcoin
64,679.09
1.84%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Ubiquitech Software Corp (PK) (UBQU)

  7. Ubiquitech Software Corp (PK) (UBQU) Historical

UBQU Ubiquitech Software Corp (PK)

0.0001
0.00005 (100.00%)
Last Updated: 10:32:52
Delayed by 15 minutes

UBQU Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.00005 1,898,986
Apr 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 1,521,795
Apr 16 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.00001 9,905,997
Apr 15 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 25,453,277
Apr 12 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 1,717,294
Apr 11 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 7,020,918
Apr 10 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.000001 14,569,097
Apr 09 2024 0.00005 0.00 0.00% 0.0001 0.0001 0.000001 22,177,040
Apr 08 2024 0.00005 0.00005 4,900.00% 0.0001 0.0001 0.000001 28,502,806
Apr 05 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 37,222,947
Apr 04 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 64,889,688
Apr 03 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 3,670,100
Apr 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 2,543,884
Apr 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 15,905,718
Mar 28 2024 0.0001 0.0001 9,900.00% 0.000001 0.0001 0.000001 6,895,899
Mar 27 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 9,339,999
Mar 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 9,153,964
Mar 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 16,001,602
Mar 22 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 35,916,899
Mar 21 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 27,639,576
Mar 20 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 1,873,862
Mar 19 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 2,520,049
Mar 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 13,074,867
Mar 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 96,296,276
Mar 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 14,127,634
Mar 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 10,699,252
Mar 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 8,640,306
Mar 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 73,590,934
Mar 08 2024 0.0001 0.0001 9,900.00% 0.000001 0.0001 0.000001 12,897,550
Mar 07 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 74,250,665
Mar 06 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.000001 25,061,438
Mar 05 2024 0.00005 -0.00005 -50.00% 0.000001 0.0001 0.000001 31,563,821
Mar 04 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 54,491,066
Mar 01 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 34,110,648
Feb 29 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.00005 34,946,797
Feb 28 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 89,471,004
Feb 27 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.000001 62,978,080
Feb 26 2024 0.00005 0.00 0.00% 0.0001 0.0001 0.000001 34,080,891
Feb 23 2024 0.00005 0.00 0.00% 0.0001 0.0001 0.000001 25,246,675
Feb 22 2024 0.00005 -0.00005 -50.00% 0.000001 0.0001 0.000001 32,764,989
Feb 21 2024 0.0001 0.0001 9,900.00% 0.00005 0.0001 0.000001 13,080,000
Feb 20 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 33,877,925
Feb 16 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 54,266,174
Feb 15 2024 0.0001 0.0001 9,900.00% 0.00005 0.0001 0.00005 2,889,998
Feb 14 2024 0.000001 -0.00005 -98.00% 0.0001 0.0001 0.000001 3,982,256
Feb 13 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 5,596,099
Feb 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 4,333,000
Feb 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 23,170,691
Feb 08 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 16,890,665
Feb 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 14,480,000
Feb 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 22,640,237
Feb 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 136,185,570
Feb 02 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.000001 28,686,500
Feb 01 2024 0.00005 -0.00005 -50.00% 0.000001 0.0001 0.000001 24,064,800
Jan 31 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 31,098,512
Jan 30 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 28,480,996
Jan 29 2024 0.0001 0.00005 100.00% 0.000001 0.0001 0.000001 431,905,981
Jan 26 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 21,533,034
Jan 25 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.000001 40,471,308
Jan 24 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 30,888,090
Jan 23 2024 0.0001 0.00005 100.00% 0.000001 0.0001 0.000001 62,782,500
Jan 22 2024 0.00005 0.00 0.00% 0.0001 0.0001 0.000001 4,033,803

Your Recent History

USOTC
UBQU
Ubiquitech Software (PK)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved