ThermaFreeze Products (PK) Stock Quote TZPC - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
ThermaFreeze Products Corporation (PK) (TZPC) Quote

ThermaFreeze Products Corporation (PK) (TZPC)

0.014

-0.00147

(-9.50%)

Closed April 24 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.014

Bid

0.014

Ask

0.0299

Volume

5,507

0.014 Day's Range 0.014

0.01 52 Week Range 0.07

Market Cap

Previous Close

0.01547

Open

0.014

Last Trade

Last Trade Time

Financial Volume

$ 77

VWAP

0.014

Average Volume (3m)

23,814

Shares Outstanding

44,616,973

Dividend Yield

-

PE Ratio

5.88

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

74k

Sector

Plastics Products, Nec

Industry

Plastics Products, Nec

Website

www.thermafreeze.com

Headquarters

Red Bank, New Jersey, USA

Founded

1970

ThermaFreeze Products Corporation (PK) is listed in the Plastics Products sector of the OTCMarkets with ticker TZPC. The last closing price for ThermaFreeze Products (PK) was $0.02. Over the last year, ThermaFreeze Products (PK) shares have traded in a share price range of $ 0.01 to $ 0.07.

ThermaFreeze Products (PK) currently has 44,616,973 shares outstanding. The market capitalization of ThermaFreeze Products (PK) is $446,170 . ThermaFreeze Products (PK) has a price to earnings ratio (PE ratio) of 5.88.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.006548	-31.8668483551	0.020548	0.020548	0.014	18652	0.01551125	CS
4	-0.0021	-13.0434782609	0.0161	0.020548	0.014	9454	0.01551925	CS
12	-0.00405	-22.4376731302	0.01805	0.035	0.013775	23814	0.01716112	CS
26	-0.028	-66.6666666667	0.042	0.0595	0.013775	29230	0.02713586	CS
52	-0.001	-6.66666666667	0.015	0.07	0.01	29518	0.02849918	CS
156	-0.196	-93.3333333333	0.21	0.39	0.01	44543	0.06752034	CS
260	0.0073	108.955223881	0.0067	39.7	0.0041	49322	0.74326001	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.43 (182.34%)	220.5M
AIREreAlpha Tech Corporation	$ 1.14 (88.74%)	35.42M
BOFBranchOut Food Inc	$ 2.0144 (72.17%)	107.44M
LICNLichen China Limited	$ 0.94 (67.86%)	15.08M
AMSTAmesite Inc	$ 3.31 (65.50%)	70.3M
NCINeo Concept International Group Holdings Ltd	$ 2.33 (-75.47%)	8.33M
GCTKGlucoTrack Inc	$ 0.466 (-38.68%)	1.7M
ISUNiSun Inc	$ 0.0922 (-38.12%)	9.79M
VAXXVaxxinity Inc	$ 0.1326 (-33.70%)	4.95M
EVOEvotec SE	$ 5.2199 (-31.77%)	1.55M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.43 (182.34%)	220.5M
TSLATesla Inc	$ 162.13 (12.06%)	181.24M
SQQQProShares UltraPro Short QQQ	$ 11.81 (-0.84%)	148.21M
BOFBranchOut Food Inc	$ 2.0144 (72.17%)	107.44M
NKLANikola Corporation	$ 0.6206 (-2.31%)	80.82M

WHITTENHALLJR

WHITTENHALLJR 2 months ago

Doubtful….. it was a fluke

karlgenie

karlgenie 2 months ago

Does anyone think this stock will ever hit the high price it did in 2021?
Would $30 ever happen again?

MBEANS

MBEANS 5 months ago

One day this will run. I hear there are very good things about to happen. WHO knows. We all have heard that before. Cheap enough to gamble.

WHITTENHALLJR

WHITTENHALLJR 6 months ago

More like break down lol

WHITTENHALLJR

WHITTENHALLJR 6 months ago

Hopefully a breakout soon!

MattyTrader

MattyTrader 6 months ago

Lol I don’t think so

WHITTENHALLJR

WHITTENHALLJR 6 months ago

The trade probably cost them $6.95 lol

WHITTENHALLJR

WHITTENHALLJR 6 months ago

Someone sold one share do you suppose they bought a piece of bubblegum. Can you still buy bubble gum that cheap?

MattyTrader

MattyTrader 6 months ago

Looks that way… let’s see

WHITTENHALLJR

WHITTENHALLJR 6 months ago

I think somebody set this up for a pop, real or not real I’m sitting on the sidelines, and… accumulated a fairly nice position but I’m looking for a real Run!!

MattyTrader

MattyTrader 6 months ago

Seriously… all that action and nothing since… maybe waiting to see what shakes out before next push/updates … idk

WHITTENHALLJR

WHITTENHALLJR 6 months ago

MattyTrader

MattyTrader 6 months ago

Looks like it… hopefully calm before the storm

WHITTENHALLJR

WHITTENHALLJR 6 months ago

So is someone or group going to run this already!! Come on I’m not getting any younger:) lol

WHITTENHALLJR

WHITTENHALLJR 7 months ago

Maybe setting up for next week fingers crossed

WHITTENHALLJR

WHITTENHALLJR 7 months ago

Heading back up nice!

MBEANS

MBEANS 7 months ago

$FNGR $GTII watch them

WHITTENHALLJR

WHITTENHALLJR 7 months ago

Last post was a joke! Lol let’s see a news drop by company! And boom

WHITTENHALLJR

WHITTENHALLJR 7 months ago

Looks short lived back to a penny whooo hoooo :(

MattyTrader

MattyTrader 7 months ago

Yep… hopefully company has some news soon… let’s see what shakes

WHITTENHALLJR

WHITTENHALLJR 7 months ago

We’ll see but whoever is buying will do it smart and try and get cheaper

MattyTrader

MattyTrader 7 months ago

Some sellers today… let’s see if they’re shaking and soaking some weak hands or that was it… hmmmm….

MattyTrader

MattyTrader 7 months ago

This is true… patience used to be what paid the most in otc… ready for those days to return

MattyTrader

MattyTrader 7 months ago

Idk man it was .05x.07 eod! Anything could happen

WHITTENHALLJR

WHITTENHALLJR 7 months ago

I guess no one is here cause the company is silent but >>> that could be very explosive too… wait and see.. I don’t care about making 20k. I wanna make a 500k so whatever is going to happen let it be what it is…. i’ve only made money in the otc to when I’ve been patient for the right selling point ….good luck to us!!!

WHITTENHALLJR

WHITTENHALLJR 7 months ago

Yes agree… it’ll go up and down because whoever’s buying wants to buy cheap so they’re going to try to discourage with sells …. We’ll see if we don’t really know what’s going on. Could be something within the company or somebody that knows something but somethings going on.

MBEANS

MBEANS 7 months ago

WHITTENHALLJR

WHITTENHALLJR 7 months ago

What do you see tomorrow?

WHITTENHALLJR

WHITTENHALLJR 7 months ago

I don’t do any of that but I will post around I hub

MBEANS

MBEANS 7 months ago

WHITTENHALLJR

WHITTENHALLJR 7 months ago

Very cool >>> we need many more eyes!!!

MBEANS

MBEANS 7 months ago

Hearing from a friend that we could easily see 1$

WHITTENHALLJR

WHITTENHALLJR 7 months ago

Lots of folks were selling into the penny back in July and August. Boy are they gonna regret that! Me thinks

MattyTrader

MattyTrader 7 months ago

Interesting for sure

WHITTENHALLJR

WHITTENHALLJR 7 months ago

Most volume all year! I’m not selling anything till a dollar… If somethings going on, I’m waiting

WHITTENHALLJR

WHITTENHALLJR 7 months ago

OTC needs a hero get things excited again!!! $TZPC be the ball!

WHITTENHALLJR

WHITTENHALLJR 7 months ago

7s getting nibbles >>> sweet

WHITTENHALLJR

WHITTENHALLJR 7 months ago

Would it be funny if wickerman was buying….

MattyTrader

MattyTrader 7 months ago

Opening now wow 07 up

WHITTENHALLJR

WHITTENHALLJR 7 months ago

Smart money? We’ll see >>> hope so

WHITTENHALLJR

WHITTENHALLJR 7 months ago

Can someone answer this how does a sell send the price higher? Looks very thin boom

MattyTrader

MattyTrader 7 months ago

WHITTENHALLJR

WHITTENHALLJR 7 months ago

Haven’t seen .05 in awhile wow hope this takes off

MattyTrader

MattyTrader 7 months ago

Nice smacks today

MattyTrader

MattyTrader 7 months ago

Yeah… quiet last couple days… nobody really coming out which is interesting

WHITTENHALLJR

WHITTENHALLJR 7 months ago

Someone needing a happy meal :0

WHITTENHALLJR

WHITTENHALLJR 7 months ago

Got quiet again… But seems like everyone’s holding their shares

WHITTENHALLJR

WHITTENHALLJR 7 months ago

I loaded big last few months in the .01 :)

Hopefully this will be a big one for me. The OTC is sucked for a while.

MBEANS

MBEANS 7 months ago

It’s looking like it is. Spread the word

WHITTENHALLJR

WHITTENHALLJR 7 months ago

Could be coming alive again?

ThermaFreeze Products (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions