Taylor Calvin B Bankshares Inc (QX) Historical Data - TYCB | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Taylor Calvin B Bankshares Inc (QX) (TYCB)
Taylor Calvin B Bankshares Inc (QX) (TYCB) Historical

Taylor Calvin B Bankshares Inc (QX) (TYCB)

50.00

0.00

( 0.00% )

Updated: 09:59:03

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	3.76	8.13148788927	46.24	50	46	169	47.25849335	CS
12	4.08	8.8850174216	45.92	50	45	155	46.79732759	CS
26	8	19.0476190476	42	50	42	381	45.58387858	CS
52	10.5	26.582278481	39.5	50	38	721	41.31967927	CS
156	14.7	41.6430594901	35.3	50	35.1	835	38.54790902	CS
260	15.49	44.8855404231	34.51	50	29.35	746	36.64259173	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713388800	50	0	0.00	50	50	50	0
1713302400	50	0	0.00	50	50	50	0
1713216000	50	0	0.00	50	50	50	0
1712956800	50	0	0.00	50	50	50	0
1712870400	50	0	0.00	50	50	50	0
1712784000	50	0	0.00	50	50	50	100
1712698140	50	4	8.70	50	50	50	104
1712611380	46	0	0.00	46	46	46	0
1712352180	46	0	0.00	46	46	46	0
1712265780	46	0	0.00	46	46	46	0
1712179380	46	0	0.00	46	46	46	0
1712092980	46	-0.24	-0.52	46	46	46	323
1712006940	46.24	1.24	2.76	46.24	46.24	46.24	150
1711661340	45	0	0.00	45	45	45	0
1711574940	45	0	0.00	45	45	45	0
1711488540	45	0	0.00	45	45	45	0
1711402140	45	0	0.00	45	45	45	0
1711142940	45	0	0.00	45	45	45	0
1711056540	45	0	0.00	45	45	45	0
1710970140	45	0	0.00	45	45	45	0
1710883740	45	0	0.00	45	45	45	0
1710797340	45	0	0.00	45	45	45	0
1710538140	45	0	0.00	45	45	45	0
1710451740	45	0	0.00	45	45	45	0
1710365340	45	0	0.00	45	45	45	0
1710278940	45	-0.92	-2.00	45	45	45	100
1710195780	45.92	0	0.00	45.92	45.92	45.92	0
1709936580	45.92	0	0.00	45.92	45.92	45.92	0
1709850180	45.92	0	0.00	45.92	45.92	45.92	0
1709763780	45.92	0	0.00	45.92	45.92	45.92	0
1709677380	45.92	0	0.00	45.92	45.92	45.92	0
1709590980	45.92	0	0.00	45.92	45.92	45.92	0
1709331780	45.92	0	0.00	45.92	45.92	45.92	0
1709245380	45.92	0	0.00	45.92	45.92	45.92	0
1709158980	45.92	0	0.00	45.92	45.92	45.92	0
1709072580	45.92	0	0.00	45.92	45.92	45.92	0
1708986180	45.92	0	0.00	45.92	45.92	45.92	0
1708726980	45.92	0	0.00	45.92	45.92	45.92	0
1708640580	45.92	0	0.00	45.92	45.92	45.92	0
1708554180	45.92	0	0.00	45.92	45.92	45.92	0
1708467780	45.92	0	0.00	45.92	45.92	45.92	0
1708122180	45.92	0	0.00	45.92	45.92	45.92	0
1708035780	45.92	0	0.00	45.92	45.92	45.92	0
1707949380	45.92	0	0.00	45.92	45.92	45.92	0
1707862980	45.92	0	0.00	45.92	45.92	45.92	0
1707776580	45.92	0	0.00	45.92	45.92	45.92	0
1707517380	45.92	0	0.00	45.92	45.92	45.92	0
1707430980	45.92	0	0.00	45.92	45.92	45.92	0
1707344580	45.92	0	0.00	45.92	45.92	45.92	0
1707258180	45.92	0	0.00	45.92	45.92	45.92	0
1707171780	45.92	0	0.00	45.92	45.92	45.92	0
1706912580	45.92	0.92	2.04	45.92	45.92	45.92	151
1706826540	45	0	0.00	45	45	45	0
1706740140	45	0	0.00	45	45	45	0
1706653740	45	0	0.00	45	45	45	0
1706567340	45	0	0.00	45	45	45	0
1706308140	45	0	0.00	45	45	45	0
1706221740	45	0	0.00	45	45	45	0
1706135340	45	0	0.00	45	45	45	0
1706048940	45	0	0.00	45	45	45	0
1705962540	45	0	0.00	45	45	45	0
1705703340	45	1	2.27	44.98	45	44.98	256
1705584600	44	0	0.00	44	44	44	0

Taylor Calvin B Bankshares (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions