ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TXTM ProText Mobility Inc (PK)

0.0017
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

TXTM Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.0017 0.0003 21.43% 0.0017 0.0018 0.0016 5,637,541
Mar 26 2024 0.0014 -0.0003 -17.65% 0.0011 0.0017 0.0011 2,276,788
Mar 25 2024 0.0017 0.0001 6.25% 0.0011 0.0017 0.0011 1,454,111
Mar 22 2024 0.0016 0.0003 23.08% 0.0013 0.0016 0.0011 4,036,089
Mar 21 2024 0.0013 -0.0001 -7.14% 0.0014 0.0014 0.0011 3,862,230
Mar 20 2024 0.0014 0.00 0.00% 0.0013 0.0014 0.0013 187,760
Mar 19 2024 0.0014 0.0002 16.68% 0.0013 0.0014 0.0012 6,678,000
Mar 18 2024 0.0012 -0.0001 -7.69% 0.0013 0.0013 0.0011 6,393,115
Mar 15 2024 0.0013 -0.0001 -7.14% 0.0014 0.0016 0.0013 2,975,295
Mar 14 2024 0.0014 0.0002 16.68% 0.0012 0.0017 0.0012 3,760,400
Mar 13 2024 0.0012 -0.0001 -7.69% 0.0016 0.0016 0.0012 2,322,500
Mar 12 2024 0.0013 -0.0002 -13.33% 0.0012 0.0015 0.0012 1,533,132
Mar 11 2024 0.0015 -0.0002 -11.76% 0.0012 0.0017 0.0012 3,351,600
Mar 08 2024 0.0017 0.0001 6.25% 0.0017 0.0017 0.0011 7,930,892
Mar 07 2024 0.0016 -0.0004 -20.00% 0.0019 0.002 0.0016 3,130,709
Mar 06 2024 0.002 0.0002 11.11% 0.0018 0.002 0.0017 10,126,911
Mar 05 2024 0.0018 0.0002 12.50% 0.0015 0.0018 0.0015 6,070,587
Mar 04 2024 0.0016 0.00 0.00% 0.0012 0.0016 0.0012 4,863,365
Mar 01 2024 0.0016 0.0002 14.29% 0.0015 0.0016 0.00144 5,022,201
Feb 29 2024 0.0014 0.0001 7.69% 0.0013 0.0015 0.0013 10,077,940
Feb 28 2024 0.0013 0.0001 8.34% 0.0013 0.0013 0.0011 3,569,002
Feb 27 2024 0.0012 -0.0001 -7.69% 0.0011 0.0012 0.0011 1,196,598
Feb 26 2024 0.0013 0.00 0.00% 0.0011 0.0013 0.0011 5,579,816
Feb 23 2024 0.0013 0.0001 8.34% 0.0011 0.0013 0.0011 3,544,189
Feb 22 2024 0.0012 0.0001 9.09% 0.00115 0.0012 0.001102 970,247
Feb 21 2024 0.0011 -0.0001 -8.33% 0.0012 0.0012 0.0011 552,500
Feb 20 2024 0.0012 0.00 0.00% 0.0011 0.0013 0.001 6,606,662
Feb 16 2024 0.0012 0.00 0.00% 0.0012 0.0013 0.0012 1,794,722
Feb 15 2024 0.0012 -0.0001 -7.69% 0.0013 0.00135 0.0011 3,621,306
Feb 14 2024 0.0013 0.0002 18.18% 0.0012 0.0013 0.0012 2,147,904
Feb 13 2024 0.0011 0.0001 10.00% 0.001 0.0014 0.001 5,535,628
Feb 12 2024 0.001 -0.0003 -23.08% 0.0009 0.0012 0.0009 6,266,505
Feb 09 2024 0.0013 0.00 0.00% 0.00115 0.0013 0.001 1,940,000
Feb 08 2024 0.0013 0.00 0.00% 0.0013 0.0014 0.001 4,815,239
Feb 07 2024 0.0013 0.0003 30.00% 0.0013 0.0013 0.001 419,100
Feb 06 2024 0.001 -0.0001 -9.09% 0.0009 0.0013 0.0008 6,439,722
Feb 05 2024 0.0011 -0.0002 -15.38% 0.0013 0.00135 0.0011 3,635,300
Feb 02 2024 0.0013 -0.0002 -13.33% 0.0015 0.001515 0.0006 103,299,652
Feb 01 2024 0.0015 -0.0001 -6.25% 0.0015 0.0017 0.0015 3,987,026
Jan 31 2024 0.0016 -0.0001 -5.88% 0.0017 0.0017 0.0016 7,065,576
Jan 30 2024 0.0017 -0.0001 -5.56% 0.0017 0.0018 0.0015 8,083,866
Jan 29 2024 0.0018 -0.0001 -5.26% 0.0015 0.0019 0.0015 2,309,799
Jan 26 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0015 8,735,816
Jan 25 2024 0.0019 -0.0001 -5.00% 0.002 0.002 0.0017 599,391
Jan 24 2024 0.002 0.0002 11.11% 0.002 0.0021 0.0017 2,942,384
Jan 23 2024 0.0018 -0.0002 -10.00% 0.0017 0.0019 0.0016 10,154,731
Jan 22 2024 0.002 0.0002 11.11% 0.0018 0.00205 0.0016 4,704,239
Jan 19 2024 0.0018 0.0003 20.00% 0.0015 0.0018 0.0015 1,099,801
Jan 18 2024 0.0015 -0.0002 -11.76% 0.0019 0.0019 0.0014 6,971,472
Jan 17 2024 0.0017 -0.0003 -15.00% 0.0021 0.0021 0.0016 4,167,715
Jan 16 2024 0.002 -0.0001 -4.76% 0.0018 0.0021 0.0016 9,334,010
Jan 12 2024 0.0021 0.00 0.00% 0.0018 0.0021 0.0018 2,100,711
Jan 11 2024 0.0021 -0.0002 -8.70% 0.0023 0.0023 0.0015 10,080,473
Jan 10 2024 0.0023 0.00 0.00% 0.0018 0.0023 0.0018 8,258,872
Jan 09 2024 0.0023 0.0001 4.55% 0.0011 0.0023 0.0011 6,116,480
Jan 08 2024 0.0022 0.0003 15.79% 0.0018 0.0022 0.0018 3,365,935
Jan 05 2024 0.0019 0.0004 26.67% 0.00165 0.0025 0.0016 12,518,216
Jan 04 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 2,168,313
Jan 03 2024 0.0015 -0.0002 -11.76% 0.00145 0.0016 0.00145 1,021,900
Jan 02 2024 0.0017 0.00 0.00% 0.0005 0.002 0.0005 4,429,201
Dec 29 2023 0.0017 -0.0001 -5.56% 0.0012 0.0018 0.001 3,926,404

Your Recent History

Delayed Upgrade Clock