We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.000329 | 32900 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 5000 | 1.0E-6 | CS |
| 12 | 0.000329 | 32900 | 1.0E-6 | 0.00033 | 1.0E-6 | 2742 | 0.000121 | CS |
| 26 | 0.000329 | 32900 | 1.0E-6 | 0.00033 | 1.0E-6 | 309353 | 1.29E-6 | CS |
| 52 | 0.000329 | 32900 | 1.0E-6 | 0.00033 | 1.0E-6 | 134356 | 1.38E-6 | CS |
| 156 | 3.0E-5 | 10 | 0.0003 | 0.0004 | 1.0E-6 | 863863 | 0.00020011 | CS |
| 260 | 0.000329 | 32900 | 1.0E-6 | 0.004 | 1.0E-6 | 1621021 | 0.0005656 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713993780 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1713907380 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1713820980 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1713561780 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1713475380 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1713388980 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1713302580 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1713216180 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1712956980 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1712870580 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1712784180 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1712697780 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1712611380 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1712352180 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1712265780 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1712179380 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1712092980 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1712006580 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1711660980 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1711574580 | 1.0E-6 | -0.000329 | -99.70 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 5000 |
| 1711491900 | 0.00033 | 0 | 0.00 | 0.00033 | 0.00033 | 0.00033 | 0 |
| 1711405500 | 0.00033 | 0 | 0.00 | 0.00033 | 0.00033 | 0.00033 | 0 |
| 1711146300 | 0.00033 | 0 | 0.00 | 0.00033 | 0.00033 | 0.00033 | 0 |
| 1711059900 | 0.00033 | 0 | 0.00 | 0.00033 | 0.00033 | 0.00033 | 0 |
| 1710973500 | 0.00033 | 0 | 0.00 | 0.00033 | 0.00033 | 0.00033 | 0 |
| 1710887100 | 0.00033 | 0 | 0.00 | 0.00033 | 0.00033 | 0.00033 | 0 |
| 1710800700 | 0.00033 | 0 | 0.00 | 0.00033 | 0.00033 | 0.00033 | 0 |
| 1710541500 | 0.00033 | 0 | 0.00 | 0.00033 | 0.00033 | 0.00033 | 0 |
| 1710455100 | 0.00033 | 0 | 0.00 | 0.00033 | 0.00033 | 0.00033 | 0 |
| 1710368700 | 0.00033 | 0 | 0.00 | 0.00033 | 0.00033 | 0.00033 | 0 |
| 1710282300 | 0.00033 | 0 | 0.00 | 0.00033 | 0.00033 | 0.00033 | 0 |
| 1710195900 | 0.00033 | 0 | 0.00 | 0.00033 | 0.00033 | 0.00033 | 0 |
| 1709936700 | 0.00033 | 0 | 0.00 | 0.00033 | 0.00033 | 0.00033 | 0 |
| 1709850300 | 0.00033 | 0 | 0.00 | 0.00033 | 0.00033 | 0.00033 | 0 |
| 1709763900 | 0.00033 | 0 | 0.00 | 0.00033 | 0.00033 | 0.00033 | 0 |
| 1709677500 | 0.00033 | 0 | 0.00 | 0.00033 | 0.00033 | 0.00033 | 0 |
| 1709591100 | 0.00033 | 0 | 0.00 | 0.00033 | 0.00033 | 0.00033 | 0 |
| 1709331900 | 0.00033 | 0 | 0.00 | 0.00033 | 0.00033 | 0.00033 | 0 |
| 1709245500 | 0.00033 | 0 | 0.00 | 0.00033 | 0.00033 | 0.00033 | 0 |
| 1709159100 | 0.00033 | 0.000329 | 32,900.00 | 0.00033 | 0.00033 | 0.00033 | 3000 |
| 1709072580 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1708986180 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1708726980 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1708640580 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1708554180 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1708467780 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1708122180 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1708035780 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1707949380 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1707862980 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1707776580 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1707517380 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1707430980 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1707344580 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1707258180 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1707171780 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1706912580 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 225 |
| 1706826540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1706740140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1706653740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1706567340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 3120200 |
| 1706275800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1706189400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
