Turner Valley Oil & Gas, Inc. (PC) Stock Price - TVOG

Best deals to access real time data!
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 0.03 ▼ -0.01 (-28.57%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Turner Valley Oil & Gas, Inc. (PC) TVOG Other OTC Common Stock Turner Valley Oil&Gas
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0015 +3.7% 0.042 0.042 0.03 0.0301 0.0405 16:09:31
Bid Price Ask Price Spread Spread % News
0.035 0.042 0.007 16.67% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
48 872,675 $ 0.0372 $ 32.47k 1.14M 0.0050 - 0.05
Last Trade Time Type Quantity Stock Price Currency
15:17:51 10,000 $0.04 USD

Turner Valley Oil & Gas, Inc. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
4129361.2389 104.01M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Turner Valley Oil & Gas, Inc. (PC) News

Date Time Source News Article
2/14/201806:49InvestorsHub NewsWireFrontrunner in CBD Hydrogen Infused Market, (HIPH) Potential..
12/11/201709:14GlobeNewswire Inc.Turner Announces Completion Of Bitumen Shipping Acquisition..
12/08/201715:25Edgar (US Regulatory)Current Report Filing (8-k)
4/20/201709:18InvestorsHub NewsWireTurner Enters Into a $25,000,000 Placement Agent Agreement..
3/15/201710:22InvestorsHub NewsWireTurner Enters into Acquisition Agreement for Operating..
3/14/201715:58Edgar (US Regulatory)Current Report Filing (8-k)

Latest TVOG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TVOG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.03750.0420.030.0370429k1M850k0.004512.00%
1 Month0.03220.0450.02770.0376171k2M771k0.009830.43%
3 Months0.01160.05190.01150.0302171k5M1M0.0304262.07%
6 Months0.01040.05190.00530.02543k5M710k0.0316303.85%
1 Year0.01390.05190.0050.02033k5M589k0.0281202.16%
3 Years0.00380.05190.00130.0175335M349k0.03821,005.26%
5 Years0.00060.05190.00050.0155335M278k0.04146,900.00%

Turner Valley Oil & Gas, Inc. (PC) Description

Turner Valley Oil & Gas, Inc. is a business holding company with a historical focus on energy related holdings. The Company's acquisition model is focused on infrastructure businesses such as bitumen shipping, asphalt refineries, and integrated businesses.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180224 05:54:26